07.12.2019 00:18:08
VELOXIS PHARMA (CHI-X)
5.98
DKK
0.01
0.17%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 5.99 0.01 0.17 1182331
CHI-X DKK 5.98 0.01 0.17 2547258
Turquoise DKK 5.97 0.00 0.00 329302
Frankfurt EUR 0.79 -0.00 -0.25 -
Nasdaq other OTC USD 0.87 -0.03 -3.23 300
DKK 5.98 0.00 0.00 -
Berlin EUR 0.80 0.05 6.54 -
Kursdaten
Kurs 5.98 Eröffnung 5.97
Diff. absolut 0.01 Tages-Hoch 5.98
Diff. % 0.17 % Tages-Tief 5.97
Geld 5.94 Vol. Geld 73869
Brief 6.04 Vol. Brief 7116
Volumen 2547258 Umsatz 15217663.875
Schlusskurs vom 05.12.2019 5.97 Volatilität in % 72.75
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung DKK Aktualisierungsstand 07.12.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 173.06% 7.5 1.9
1 Woche -0.17% 6.0 6.0
1 Monat 19.60% 7.5 4.8
3 Monate 55.83% 7.5 3.3
6 Monate 156.65% 7.5 2.2
1 Jahr 217.41% 7.5 1.8
3 Jahre 346.27% 7.5 0.8
13
151.72
SMI
173.06
24.14
-35.07
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.07,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"90336803"},"2018":{"performance":151.72,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"90336803"},"2019":{"performance":173.06,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"90336803"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VELOXIS PHARMACEUTIC..
ISIN DK0060048148
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE