17.11.2018 04:00:02
AMBU (CHI-X)
119.40
DKK
2.20
1.88%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 119.40 2.20 1.88 307804
BATS Europe DKK 119.20 1.90 1.62 165892
Turquoise DKK 119.30 1.80 1.53 62865
Tradegate EUR 16.04 0.09 0.56 50
Nasdaq other OTC USD 22.10 0.50 2.31 3500
Frankfurt EUR 15.85 -0.42 -2.58 -
Berlin EUR 16.01 0.31 1.97 -
München EUR 16.04 -0.03 -0.19 -
Düsseldorf EUR 15.89 -0.37 -2.28 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 119.40 Eröffnung 119.20
Diff. absolut 2.20 Tages-Hoch 120.30
Diff. % 1.88 % Tages-Tief 115.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 307804 Umsatz 36300181.8
Schlusskurs vom 15.11.2018 117.20 Volatilität in % 58.09
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung DKK Aktualisierungsstand 17.11.2018 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.15% 279.6 106.1
1 Woche -17.14% 146.3 115.6
1 Monat -15.08% 150.8 115.6
3 Monate -56.49% 279.6 115.6
6 Monate -33.63% 279.6 115.6
1 Jahr 9.54% 279.6 102.6
3 Jahre 200.00% 279.6 34.4
Benchmark:
38.35
SMI
93.35
13
8.15
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":38.35,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"90336797"},"2017":{"performance":93.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"90336797"},"2018":{"performance":8.15,"chartHeight":19.521210095188,"year":2018,"ID_NOTATION":"90336797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2017 431.66
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
AMBU A/S NAVNE-AKTIE..
ISIN DK0060946788
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX