26.09.2018 13:08:28
AMBU (CHI-X)
185.30
DKK
-4.50
-2.37%
26.09.2018 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 185.20 -4.70 -2.48 106393
CHI-X DKK 185.30 -4.50 -2.37 66664
Turquoise DKK 185.50 -4.35 -2.29 33051
Tradegate EUR 25.04 -0.38 -1.49 120
Frankfurt EUR 25.38 0.40 1.60 -
Berlin EUR 24.88 -0.60 -2.35 -
Nasdaq other OTC USD 29.27 -3.23 -9.94 350
München EUR 25.38 0.22 0.87 -
Düsseldorf EUR 25.38 0.40 1.60 -
SIX SLS DKK 183.00 2.00 1.10 7181
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 185.30 Eröffnung 190.50
Diff. absolut -4.50 Tages-Hoch 190.80
Diff. % -2.37 % Tages-Tief 184.10
Geld 185.10 Vol. Geld 217
Brief 185.30 Vol. Brief 297
Volumen 66664 Umsatz 12436188.7
Schlusskurs vom 25.09.2018 189.80 Volatilität in % 50.46
Börse CHI-X Letzter Handel 26.09.2018 / 12:56
Währung DKK Aktualisierungsstand 26.09.2018 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 69.47% 279.6 106.1
1 Woche 0.81% 192.1 177.1
1 Monat -26.28% 250.8 176.0
3 Monate -11.16% 279.6 176.0
6 Monate 43.15% 279.6 131.5
1 Jahr 97.65% 279.6 92.8
3 Jahre 385.34% 279.6 34.4
Benchmark:
38.35
SMI
93.35
13
69.47
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":38.35,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"90336797"},"2017":{"performance":93.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"90336797"},"2018":{"performance":69.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"90336797"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.43 Mrd. EUR
KGV 2017 431.73
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
AMBU A/S NAVNE-AKTIE..
ISIN DK0060946788
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE