14.08.2020 16:26:21
AMBU (CHI-X)
215.10
DKK
-4.80
-2.18%
14.08.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 215.10 -5.00 -2.27 26644
CHI-X DKK 215.10 -4.80 -2.18 48822
Turquoise DKK 215.10 -5.20 -2.36 9074
Nasdaq other OTC USD 35.25 -0.75 -2.08 350
Tradegate EUR 28.88 -0.66 -2.23 58
Frankfurt EUR 29.40 0.85 2.98 -
München EUR 29.27 0.53 1.84 -
DKK 228.70 0.00 0.00 -
Düsseldorf EUR 28.94 -0.39 -1.33 -
Berlin EUR 28.95 -0.64 -2.16 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 215.10 Eröffnung 219.40
Diff. absolut -4.80 Tages-Hoch 219.70
Diff. % -2.18 % Tages-Tief 214.45
Geld 214.90 Vol. Geld 250
Brief 215.20 Vol. Brief 96
Volumen 48822 Umsatz 10530228.8
Schlusskurs vom 13.08.2020 219.90 Volatilität in % 61.79
Börse CHI-X Letzter Handel 14.08.2020 / 16:11
Währung DKK Aktualisierungsstand 14.08.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 97.66% 241.9 107.0
1 Woche 1.01% 221.3 210.7
1 Monat -5.91% 241.9 210.7
3 Monate 4.91% 241.9 198.7
6 Monate 35.45% 241.9 118.4
1 Jahr 118.26% 241.9 88.2
3 Jahre 179.98% 279.6 79.2
40.56
SMI
26.51
97.66
SMI
-10.68
-29.41
SMI
-3.36
2018
2019
2020
{"2018":{"performance":40.56,"chartHeight":22,"year":2018,"ID_NOTATION":"90336797"},"2019":{"performance":-29.41,"chartHeight":22,"year":2019,"ID_NOTATION":"90336797"},"2020":{"performance":97.66,"chartHeight":22,"year":2020,"ID_NOTATION":"90336797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.48 Mrd. EUR
KGV 2019 87.25
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
AMBU A/S NAVNE-AKTIE..
ISIN DK0060946788
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE