31.10.2020 05:54:21
AMBU (CHI-X)
194.25
DKK
1.45
0.75%
30.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 194.20 1.25 0.65 215364
CHI-X DKK 194.25 1.45 0.75 78999
Turquoise DKK 193.60 0.65 0.34 21847
Tradegate EUR 26.17 0.06 0.23 290
Frankfurt EUR 25.63 -0.46 -1.76 200
Berlin EUR 25.90 -0.27 -1.03 -
Nasdaq other OTC USD 29.99 3.16 11.78 250
Düsseldorf EUR 25.97 0.21 0.82 -
DKK 228.70 0.00 0.00 -
München EUR 26.08 -0.03 -0.11 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 194.25 Eröffnung 191.85
Diff. absolut 1.45 Tages-Hoch 195.40
Diff. % 0.75 % Tages-Tief 191.2750
Geld 194.10 Vol. Geld 300
Brief 194.35 Vol. Brief 150
Volumen 78999 Umsatz 15314348.7
Schlusskurs vom 29.10.2020 192.80 Volatilität in % 59.71
Börse CHI-X Letzter Handel 30.10.2020 / 16:55
Währung DKK Aktualisierungsstand 31.10.2020 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 74.61% 241.9 107.0
1 Woche 0.80% 199.0 188.8
1 Monat 7.53% 205.4 177.7
3 Monate -10.44% 232.7 159.8
6 Monate -9.14% 241.9 159.8
1 Jahr 89.79% 241.9 94.6
3 Jahre 68.18% 279.6 85.4
40.56
SMI
26.51
74.61
SMI
-10.68
-29.41
SMI
-9.7
2018
2019
2020
{"2018":{"performance":40.56,"chartHeight":22,"year":2018,"ID_NOTATION":"90336797"},"2019":{"performance":-29.41,"chartHeight":22,"year":2019,"ID_NOTATION":"90336797"},"2020":{"performance":74.61,"chartHeight":22,"year":2020,"ID_NOTATION":"90336797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.68 Mrd. EUR
KGV 2019 87.28
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
AMBU A/S NAVNE-AKTIE..
ISIN DK0060946788
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE