18.11.2019 15:20:25
AMBU (CHI-X)
120.60
DKK
-0.90
-0.74%
18.11.2019 15:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 120.55 -1.10 -0.90 52739
CHI-X DKK 120.60 -0.90 -0.74 125313
Turquoise DKK 120.60 -0.90 -0.74 3928
Tradegate EUR 16.10 -0.17 -1.08 2440
Frankfurt EUR 16.19 -0.22 -1.34 -
Berlin EUR 16.15 -0.09 -0.52 -
Nasdaq other OTC USD 15.90 -0.38 -2.33 500
München EUR 16.20 -0.07 -0.40 -
Düsseldorf EUR 16.18 -0.22 -1.34 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 120.60 Eröffnung 122.60
Diff. absolut -0.90 Tages-Hoch 122.60
Diff. % -0.74 % Tages-Tief 119.85
Geld 120.45 Vol. Geld 48
Brief 120.70 Vol. Brief 49
Volumen 125313 Umsatz 15128935.9
Schlusskurs vom 15.11.2019 121.50 Volatilität in % 61.37
Börse CHI-X Letzter Handel 18.11.2019 / 15:05
Währung DKK Aktualisierungsstand 18.11.2019 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.26% 203.1 85.4
1 Woche 20.72% 129.2 94.6
1 Monat 8.24% 129.2 94.6
3 Monate 22.01% 132.2 88.2
6 Monate -6.47% 132.5 85.4
1 Jahr 3.67% 203.1 85.4
3 Jahre 115.81% 279.6 52.1
93.35
13
40.56
SMI
22.31
SMI
-10.68
-22.26
SMI
2017
2018
2019
{"2017":{"performance":93.35,"chartHeight":22,"year":2017,"ID_NOTATION":"90336797"},"2018":{"performance":40.56,"chartHeight":22,"year":2018,"ID_NOTATION":"90336797"},"2019":{"performance":-22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"90336797"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2018 -
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
AMBU A/S NAVNE-AKTIE..
ISIN DK0060946788
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE