21.02.2019 23:43:36
AMBU (CHI-X)
158.80
DKK
-0.10
-0.06%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 158.80 -0.10 -0.06 73529
BATS Europe DKK 158.60 -0.30 -0.19 48093
Turquoise DKK 158.70 -0.30 -0.19 12251
Nasdaq other OTC USD 24.00 0.90 3.90 200
Tradegate EUR 21.32 -0.10 -0.47 -
Frankfurt EUR 21.36 0.20 0.95 70
Berlin EUR 21.32 -0.06 -0.28 -
München EUR 21.36 0.00 0.00 -
Düsseldorf EUR 21.26 0.12 0.57 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 158.80 Eröffnung 159.30
Diff. absolut -0.10 Tages-Hoch 160.10
Diff. % -0.06 % Tages-Tief 157.70
Geld 158.50 Vol. Geld 261
Brief 158.70 Vol. Brief 611
Volumen 73529 Umsatz 11681600
Schlusskurs vom 20.02.2019 158.90 Volatilität in % 61.27
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung DKK Aktualisierungsstand 21.02.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.60% 178.8 137.4
1 Woche 0.95% 162.5 154.1
1 Monat 6.94% 178.8 146.4
3 Monate 33.22% 178.8 118.0
6 Monate -38.59% 268.0 108.6
1 Jahr 29.95% 279.6 108.6
3 Jahre 268.45% 279.6 43.4
Benchmark:
93.35
13
40.56
SMI
1.6
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.35,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"90336797"},"2018":{"performance":40.56,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"90336797"},"2019":{"performance":1.6,"chartHeight":12.409941334641,"year":2019,"ID_NOTATION":"90336797"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.61 Mrd. EUR
KGV 2018 111.74
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
AMBU A/S NAVNE-AKTIE..
ISIN DK0060946788
Valor -
Symbol -
Währung DKK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX