27.05.2020 01:56:19
H+H INTERNATIONAL (CHI-X)
108.80
DKK
7.00
6.88%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 107.80 5.70 5.58 31955
CHI-X DKK 108.80 7.00 6.88 1610
Turquoise DKK 108.80 7.00 6.88 9019
DKK 109.40 0.00 0.00 -
Kursdaten
Kurs 108.80 Eröffnung 102.20
Diff. absolut 7.00 Tages-Hoch 108.80
Diff. % 6.88 % Tages-Tief 102.20
Geld 106.00 Vol. Geld 22
Brief 108.80 Vol. Brief 162
Volumen 1610 Umsatz 170836.7
Schlusskurs vom 25.05.2020 101.80 Volatilität in % 46.71
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung DKK Aktualisierungsstand 27.05.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.38% 141.2 64.3
1 Woche 11.30% 108.8 97.9
1 Monat 29.06% 108.8 81.8
3 Monate -14.73% 130.8 64.3
6 Monate 0.74% 141.2 64.3
1 Jahr -0.73% 141.2 64.3
3 Jahre 23.45% 141.2 64.3
SMI
30.9
26.51
SMI
-22.18
-10.68
SMI
-13.38
-7.4
2018
2019
2020
{"2018":{"performance":-22.18,"chartHeight":21.454661256896,"year":2018,"ID_NOTATION":"90336795"},"2019":{"performance":30.9,"chartHeight":22,"year":2019,"ID_NOTATION":"90336795"},"2020":{"performance":-13.38,"chartHeight":19.151691938026,"year":2020,"ID_NOTATION":"90336795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 12.34
Dividende 2019 -
mehr Kennzahlen
Stammdaten
H+H INTERNATIONAL AS..
ISIN DK0015202451
Valor -
Symbol -
Währung DKK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Dänemark
Heimatbörse BTE