24.02.2020 15:54:51
HARBOES BRYGGERI B (CHI-X)
63.20
DKK
0.20
0.32%
21.02.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.00 Vol. Geld 397
Brief 64.00 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 63.00 Volatilität in % 24.67
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 24.02.2020 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.97% 66.6 59.0
1 Woche -1.56% 64.4 62.6
1 Monat 0.96% 65.2 60.8
3 Monate 2.27% 66.6 57.6
6 Monate -10.73% 73.2 57.6
1 Jahr -24.22% 86.6 57.6
3 Jahre -55.96% 143.5 57.6
SMI
26.51
8.97
4.65
-18.29
-10.68
-25.26
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.29,"chartHeight":39.396684685768,"year":2018,"ID_NOTATION":"90336794"},"2019":{"performance":-25.26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"90336794"},"2020":{"performance":8.97,"chartHeight":33.180963103885,"year":2020,"ID_NOTATION":"90336794"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HARBOES BRYGGERI AS ..
ISIN DK0060014751
Valor -
Symbol -
Währung DKK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX