16.04.2021 04:56:08
BAVARIAN NORDIC (CHI-X)
304.25
DKK
0.00
0.00%
15.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 304.45 0.00 0.00 30680
DKK 294.15 -8.85 -2.92 37622
Tradegate EUR 39.48 -0.86 -2.13 221
Nasdaq other OTC USD 46.91 1.91 4.24 5500
Frankfurt EUR 39.06 -1.72 -4.22 -
CHI-X DKK 304.25 0.00 0.00 -
Turquoise DKK 231.80 -4.00 -1.70 1241
München EUR 40.51 1.15 2.92 -
Berlin EUR 39.47 -0.96 -2.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 293.70 Vol. Geld 193
Brief 294.50 Vol. Brief 201
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 304.25 Volatilität in % 48.29
Börse CHI-X Letzter Handel 15.04.2021 / 16:55
Währung DKK Aktualisierungsstand 16.04.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.27% 313.9 187.5
1 Woche 3.31% 305.1 294.5
1 Monat 47.69% 313.9 218.4
3 Monate 47.69% 313.9 206.0
6 Monate 64.82% 313.9 164.2
1 Jahr 123.71% 313.9 135.0
3 Jahre 79.92% 313.9 103.2
34.61
26.51
8.7
1.13
62.27
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.61,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"90336793"},"2020":{"performance":8.7,"chartHeight":20.619500360458,"year":2020,"ID_NOTATION":"90336793"},"2021":{"performance":62.27,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"90336793"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2020 34.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE