19.02.2020 05:20:55
BAVARIAN NORDIC (CHI-X)
244.00
DKK
2.80
1.16%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 244.00 2.80 1.16 29437
Turquoise DKK 243.10 1.70 0.70 1473
Tradegate EUR 32.76 0.50 1.55 -
Frankfurt EUR 32.49 -0.64 -1.93 -
Nasdaq other OTC USD 25.20 -0.05 -0.20 1000
Berlin EUR 32.73 0.47 1.46 -
München EUR 32.67 0.23 0.71 -
DKK 174.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 242.60 Vol. Geld 658
Brief 245.40 Vol. Brief 294
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 241.20 Volatilität in % 40.23
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung DKK Aktualisierungsstand 19.02.2020 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.17% 252.4 162.0
1 Woche 0.29% 248.7 239.2
1 Monat 28.27% 252.4 191.6
3 Monate 43.84% 252.4 158.1
6 Monate 44.44% 252.4 150.9
1 Jahr 61.28% 252.4 126.7
3 Jahre -11.40% 444.0 117.8
SMI
34.61
26.51
42.17
4.99
-43.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-43.67,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"90336793"},"2019":{"performance":34.61,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"90336793"},"2020":{"performance":42.17,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"90336793"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX