04.08.2020 22:15:37
BAVARIAN NORDIC
202.60
DKK
0.80
0.40%
04.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 202.60 0.80 0.40 28365
Turquoise DKK 202.40 1.00 0.50 8879
Tradegate EUR 27.24 0.88 3.34 155
Frankfurt EUR 27.36 0.62 2.32 -
Nasdaq other OTC USD 28.00 12.11 76.21 1000
DKK 113.00 0.00 0.00 -
München EUR 27.16 0.82 3.11 -
Berlin EUR 27.16 -0.08 -0.29 -
Indexzugehörigkeit
Name
KVX GROWTH MARKET INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
Kursdaten
Kurs 202.60 Eröffnung 204.00
Diff. absolut 0.80 Tages-Hoch 205.40
Diff. % 0.40 % Tages-Tief 200.00
Geld 200.40 Vol. Geld 415
Brief 203.80 Vol. Brief 415
Volumen 28365 Umsatz 5769673.0145
Schlusskurs vom 03.08.2020 201.80 Volatilität in % 58.80
Börse BATS Europe Letzter Handel 04.08.2020 / 16:55
Währung DKK Aktualisierungsstand 04.08.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.00% 267.5 103.2
1 Woche -0.39% 205.4 192.0
1 Monat 5.85% 225.0 186.1
3 Monate 31.05% 225.0 157.8
6 Monate -16.04% 267.5 103.2
1 Jahr 11.53% 267.5 103.2
3 Jahre -49.35% 444.0 103.2
Benchmark:
SMI
34.61
26.51
18
SMI
-43.67
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-43.67,"chartHeight":22,"year":2018,"ID_NOTATION":"90336793"},"2019":{"performance":34.61,"chartHeight":22,"year":2019,"ID_NOTATION":"90336793"},"2020":{"performance":18,"chartHeight":20.503185611666,"year":2020,"ID_NOTATION":"90336793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE