19.04.2019 02:50:14
BAVARIAN NORDIC (CHI-X)
137.35
DKK
-1.40
-1.01%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 137.53 -1.18 -0.85 4285
CHI-X DKK 137.35 -1.40 -1.01 657
Turquoise DKK 137.90 -0.85 -0.61 356
Tradegate EUR 18.44 0.05 0.27 -
Frankfurt EUR 18.23 -0.09 -0.46 -
München EUR 18.52 0.00 0.00 -
Nasdaq other OTC USD 20.56 -2.19 -9.63 275
Berlin EUR 18.39 -0.01 -0.03 -
Kursdaten
Kurs 137.35 Eröffnung 138.10
Diff. absolut -1.40 Tages-Hoch 138.4750
Diff. % -1.01 % Tages-Tief 137.20
Geld 136.30 Vol. Geld 2510
Brief 138.50 Vol. Brief 2241
Volumen 657 Umsatz 90560.25
Schlusskurs vom 16.04.2019 138.75 Volatilität in % 40.98
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 19.04.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.28% 156.0 126.7
1 Woche -1.61% 140.8 136.4
1 Monat 1.03% 144.8 126.7
3 Monate -8.89% 156.0 126.7
6 Monate -15.74% 166.8 117.8
1 Jahr -18.99% 213.9 117.8
3 Jahre -47.22% 444.0 117.8
13
SMI
8.28
13.55
-9.88
SMI
-43.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.88,"chartHeight":19.650352972314,"year":2017,"ID_NOTATION":"90336793"},"2018":{"performance":-43.67,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"90336793"},"2019":{"performance":8.28,"chartHeight":18.760182967845,"year":2019,"ID_NOTATION":"90336793"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE