23.01.2021 18:29:08
BAVARIAN NORDIC (CHI-X)
206.00
DKK
0.00
0.00%
22.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 215.40 0.00 0.00 20558
DKK 218.60 1.40 0.64 15445
CHI-X DKK 206.00 0.00 0.00 -
Turquoise DKK 217.80 -4.60 -2.07 77
Tradegate EUR 29.48 0.32 1.10 200
Frankfurt EUR 29.04 -0.18 -0.62 -
München EUR 29.16 -1.02 -3.38 -
Berlin EUR 29.50 0.34 1.17 -
Nasdaq other OTC USD 30.09 0.74 2.52 500
Kursdaten
Kurs 206.00 Eröffnung 206.00
Diff. absolut 0.00 Tages-Hoch 206.00
Diff. % 0.00 % Tages-Tief 206.00
Geld 218.60 Vol. Geld 16
Brief 231.00 Vol. Brief 1532
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 206.00 Volatilität in % 58.86
Börse CHI-X Letzter Handel 22.01.2021 / 16:55
Währung DKK Aktualisierungsstand 23.01.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.87% 206.0 187.5
1 Woche 0.00% 206.0 206.0
1 Monat 6.51% 206.0 186.1
3 Monate 15.21% 206.0 164.2
6 Monate -5.16% 224.4 164.2
1 Jahr 4.83% 267.5 103.2
3 Jahre -16.29% 267.5 103.2
34.61
26.51
8.7
1.13
9.87
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.61,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"90336793"},"2020":{"performance":8.7,"chartHeight":28.526222501134,"year":2020,"ID_NOTATION":"90336793"},"2021":{"performance":9.87,"chartHeight":29.480258106076,"year":2021,"ID_NOTATION":"90336793"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2020 38.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE