29.05.2020 18:46:42
BAVARIAN NORDIC
199.30
DKK
-2.30
-1.14%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 199.30 -2.30 -1.14 83939
Turquoise DKK 198.90 -1.90 -0.95 26540
Tradegate EUR 27.28 0.44 1.64 255
Nasdaq other OTC USD 15.89 -15.41 -49.23 100
Frankfurt EUR 26.88 0.12 0.45 -
Berlin EUR 26.88 -0.12 -0.44 -
München EUR 26.76 0.00 0.00 -
DKK 113.00 0.00 0.00 -
Kursdaten
Kurs 199.30 Eröffnung 201.00
Diff. absolut -2.30 Tages-Hoch 207.40
Diff. % -1.14 % Tages-Tief 197.50
Geld 197.50 Vol. Geld 29
Brief 200.80 Vol. Brief 247
Volumen 83939 Umsatz 16900788.6159
Schlusskurs vom 28.05.2020 201.60 Volatilität in % 58.48
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung DKK Aktualisierungsstand 29.05.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.41% 267.5 103.2
1 Woche 1.05% 214.2 196.0
1 Monat 24.14% 214.2 153.5
3 Monate -8.82% 237.1 103.2
6 Monate 16.77% 267.5 103.2
1 Jahr 22.44% 267.5 103.2
3 Jahre -44.08% 444.0 103.2
SMI
34.61
26.51
17.41
SMI
-43.67
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-43.67,"chartHeight":22,"year":2018,"ID_NOTATION":"90336793"},"2019":{"performance":34.61,"chartHeight":22,"year":2019,"ID_NOTATION":"90336793"},"2020":{"performance":17.41,"chartHeight":20.351332577575,"year":2020,"ID_NOTATION":"90336793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE