04.08.2020 22:15:37
BAVARIAN NORDIC
202.60
DKK
0.80
0.40%
04.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 202.60 0.80 0.40 28365
Turquoise DKK 202.40 1.00 0.50 8879
Tradegate EUR 27.24 0.88 3.34 155
Frankfurt EUR 27.36 0.62 2.32 -
Nasdaq other OTC USD 28.00 12.11 76.21 1000
DKK 113.00 0.00 0.00 -
München EUR 27.16 0.82 3.11 -
Berlin EUR 27.16 -0.08 -0.29 -
Kursdaten
Kurs 202.60 Eröffnung 204.00
Diff. absolut 0.80 Tages-Hoch 205.40
Diff. % 0.40 % Tages-Tief 200.00
Geld 200.40 Vol. Geld 415
Brief 203.80 Vol. Brief 415
Volumen 28365 Umsatz 5769673.0145
Schlusskurs vom 03.08.2020 201.80 Volatilität in % 58.80
Börse BATS Europe Letzter Handel 04.08.2020 / 16:55
Währung DKK Aktualisierungsstand 04.08.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.00% 267.5 103.2
1 Woche -0.39% 205.4 192.0
1 Monat 5.85% 225.0 186.1
3 Monate 31.05% 225.0 157.8
6 Monate -16.04% 267.5 103.2
1 Jahr 11.53% 267.5 103.2
3 Jahre -49.35% 444.0 103.2
SMI
34.61
26.51
18
SMI
-43.67
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-43.67,"chartHeight":22,"year":2018,"ID_NOTATION":"90336793"},"2019":{"performance":34.61,"chartHeight":22,"year":2019,"ID_NOTATION":"90336793"},"2020":{"performance":18,"chartHeight":20.503185611666,"year":2020,"ID_NOTATION":"90336793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE