21.07.2019 02:31:09
BAVARIAN NORDIC
176.45
DKK
-0.40
-0.23%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 176.45 -0.40 -0.23 3058
Turquoise DKK 176.45 -0.20 -0.11 1123
Nasdaq other OTC USD 22.50 1.94 9.44 110
Tradegate EUR 23.55 -0.09 -0.38 -
München EUR 23.71 -0.10 -0.42 -
Berlin EUR 23.61 0.00 0.00 -
Frankfurt EUR 23.53 -0.04 -0.17 -
Kursdaten
Kurs 176.45 Eröffnung 176.30
Diff. absolut -0.40 Tages-Hoch 178.40
Diff. % -0.23 % Tages-Tief 175.40
Geld 174.90 Vol. Geld 1019
Brief 177.80 Vol. Brief 686
Volumen 3058 Umsatz 539915.325
Schlusskurs vom 18.07.2019 176.85 Volatilität in % 40.92
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung DKK Aktualisierungsstand 21.07.2019 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.10% 181.3 126.7
1 Woche 0.23% 181.3 175.4
1 Monat 10.42% 181.3 151.7
3 Monate 28.47% 181.3 130.8
6 Monate 17.83% 181.3 126.7
1 Jahr -10.23% 202.5 117.8
3 Jahre -25.86% 444.0 117.8
13
SMI
39.1
17.89
-9.88
SMI
-43.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.88,"chartHeight":19.549166595478,"year":2017,"ID_NOTATION":"90336793"},"2018":{"performance":-43.67,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"90336793"},"2019":{"performance":39.1,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"90336793"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung DKK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE