27.05.2019 12:06:27
ZUEBLIN IMMO
25.20
CHF
0.60
2.44%
18.04.2019 11:47
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.40 Vol. Geld 202
Brief 25.80 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 24.60 Volatilität in % 28.41
Börse Turquoise Letzter Handel 18.04.2019 / 11:47
Währung CHF Aktualisierungsstand 27.05.2019 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.36% 26.0 23.1
1 Woche 0.00% 25.2 24.6
1 Monat 5.88% 25.2 23.1
3 Monate -3.08% 25.2 23.1
6 Monate -8.36% 26.0 23.1
1 Jahr -8.03% 27.5 23.1
3 Jahre 38.08% 27.9 17.8
Benchmark:
38.21
13
4.17
SMI
14.68
SMI
-10.68
-8.36
SMI
2017
2018
2019
{"2017":{"performance":38.21,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"90331229"},"2018":{"performance":4.17,"chartHeight":15.795332541158,"year":2018,"ID_NOTATION":"90331229"},"2019":{"performance":-8.36,"chartHeight":19.412403042006,"year":2019,"ID_NOTATION":"90331229"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZÜBLIN IMMOBILIEN HO..
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUEBLIN IMMO
Datum Zeit Titel
22.05.2019 15:43 Züblin sucht Wachstumsmöglichkeiten nach Turnaround
22.05.2019 07:49 Züblin kehrt 2018/19 in die Gewinnzone zurück - VRP und CEO tritt ab
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.40 0.20 0.76 1126
Frankfurt EUR 23.40 0.00 0.00 -
CHI-X CHF 25.80 0.00 0.00 -
Turquoise CHF 25.20 0.60 2.44 26
Berlin EUR 23.20 0.20 0.87 -
München EUR 23.20 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -