27.05.2020 11:37:59
WARIMPEX FIN. & BET.
1.37
EUR
-0.12
-8.05%
11.03.2020 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.31 0.03 1.94 260
BATS Europe EUR 1.16 0.00 0.00 -
Xetra EUR 1.30 -0.01 -0.38 -
Frankfurt EUR 1.28 0.00 0.00 -
Turquoise EUR 1.37 -0.12 -8.05 304
EUR 1.32 0.00 0.00 -
CHI-X EUR 1.16 0.00 0.00 -
Berlin EUR 1.29 0.00 0.00 -
München EUR 1.27 -0.03 -1.92 -
Wiener Börse EUR 1.30 0.00 0.00 7012
Indexzugehörigkeit
Name
ATXPRIME
IATX
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.5750 Vol. Geld 157
Brief 1.2050 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 27.02.2020 1.49 Volatilität in % 48.42
Börse Turquoise Letzter Handel 11.03.2020 / 14:31
Währung EUR Aktualisierungsstand 27.05.2020 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1.5 1.4
1 Woche -8.05% 1.4 1.4
1 Monat 0.00% 1.5 1.4
3 Monate 0.00% 1.5 1.4
6 Monate 1.11% 1.5 1.4
1 Jahr 23.98% 1.5 1.2
3 Jahre 48.75% 1.6 0.9
SMI
15.32
26.51
SMI
-26.09
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-26.09,"chartHeight":22,"year":2018,"ID_NOTATION":"90331207"},"2019":{"performance":15.32,"chartHeight":19.768627492246,"year":2019,"ID_NOTATION":"90331207"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"90331207"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.07 Mrd. EUR
KGV 2019 1.41
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
WARIMPEX FINANZ - U...
ISIN AT0000827209
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse GAT