12.07.2020 18:28:09
WARTECK INVEST NA SF 10
1860.00
CHF
-10.00
-0.53%
28.06.2019 15:12
 
Chart
Kursdaten
Kurs 1860.00 Eröffnung 1870.00
Diff. absolut -10.00 Tages-Hoch 1870.00
Diff. % -0.53 % Tages-Tief 1860.00
Geld 1860.00 Vol. Geld 1
Brief 1870.00 Vol. Brief 1
Volumen 6 Umsatz 11169.9
Schlusskurs vom 27.06.2019 1870.00 Volatilität in % 13.73
Börse Turquoise Letzter Handel 28.06.2019 / 15:12
Währung CHF Aktualisierungsstand 12.07.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1880.0 1770.0
1 Woche 1.09% 1880.0 1850.0
1 Monat 0.00% 1880.0 1770.0
3 Monate 0.40% 1880.0 1770.0
6 Monate 0.00% 1880.0 1770.0
1 Jahr 1.35% 1880.0 1770.0
3 Jahre 4.54% 1917.2 1750.3
26.51
SMI
SMI
-1.06
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":-1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"90331195"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"90331195"},"2018":{"ID_NOTATION":"90331195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14
Börsenwert 0.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
WARTECK INVEST AG NA..
ISIN CH0002619481
Valor -
Symbol WARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von WARTECK INVEST NA SF 10
Datum Zeit Titel
27.05.2020 20:12 Warteck: Mögliche Ertragsausfälle wegen Corona sollten verkraftbar sein
28.04.2020 20:00 Mobimo beruft Stefan Hilber als neuen Finanzchef - Wechsel von Warteck Invest
19.03.2020 22:56 Warteck Invest erreicht 2019 Rekordgewinn
21.08.2019 07:43 Warteck Invest erzielt Rekordgewinn im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2130.00 0.00 0.00 23
Turquoise CHF 1860.00 -10.00 -0.53 6