21.07.2019 19:10:28
VILLARS N
785.00
CHF
-57.00
-6.77%
29.05.2019 14:46
 
Chart
Kursdaten
Kurs 785.00 Eröffnung 785.00
Diff. absolut -57.00 Tages-Hoch 785.00
Diff. % -6.77 % Tages-Tief 785.00
Geld 730.00 Vol. Geld 6
Brief 810.00 Vol. Brief 1
Volumen 2 Umsatz 1570
Schlusskurs vom 08.11.2017 842.00 Volatilität in % 27.28
Börse Turquoise Letzter Handel 29.05.2019 / 14:46
Währung CHF Aktualisierungsstand 21.07.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 785.0 785.0
1 Woche 0.00% 785.0 785.0
1 Monat 0.00% 785.0 785.0
3 Monate 0.00% 785.0 785.0
6 Monate 0.00% 785.0 785.0
1 Jahr -6.77% 785.0 785.0
3 Jahre 56.69% 850.5 530.5
28.84
SMI
17.89
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":28.84,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"90331180"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"90331180"},"2017":{"ID_NOTATION":"90331180"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.077 Mrd. CHF
mehr Kennzahlen
Stammdaten
VILLARS HOLDING S.A...
ISIN CH0002609656
Valor 260965
Symbol VILN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VILLARS N
Datum Zeit Titel
16.04.2019 18:50 Villars mit Umsatzwachstum - Gewinn deutlich tiefer nach Sonderertrag im Vorjahr
28.11.2018 18:33 Villars mit Gewinnwarnung für 2018
04.09.2018 18:48 Halbjahresgewinn von Villars Holding bricht ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 785.00 0.00 0.00 13
Turquoise CHF 785.00 -57.00 -6.77 2
CHI-X CHF 765.00 0.00 0.00 -