03.08.2020 14:05:04
USI GROUP N
2.14
CHF
0.14
7.00%
24.06.2019 12:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.14 Vol. Geld 255
Brief 2.18 Vol. Brief 215
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 2.00 Volatilität in % 86.17
Börse Turquoise Letzter Handel 24.06.2019 / 12:12
Währung CHF Aktualisierungsstand 03.08.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 3.0 2.0
1 Woche 7.00% 2.2 2.0
1 Monat 7.00% 2.2 2.0
3 Monate -19.55% 2.3 2.0
6 Monate 0.00% 3.0 2.0
1 Jahr -63.73% 4.8 2.0
3 Jahre 0.00% 8.1 2.0
SMI
26.51
SMI
-63.73
-10.68
-10.83
SMI
-5.76
2018
2019
2020
{"2018":{"performance":-63.73,"chartHeight":22,"year":2018,"ID_NOTATION":"90331147"},"2019":{"performance":-10.83,"chartHeight":18.188270314203,"year":2019,"ID_NOTATION":"90331147"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"90331147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARUNDEL AG NAMENS-AK..
ISIN CH0002271010
Valor 227101
Symbol ARON
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von USI GROUP N
Datum Zeit Titel
27.04.2020 22:13 Arundel kehrt 2019 in die Gewinnzone zurück
30.09.2019 19:45 Arundel erzielt im ersten Halbjahr wieder einen Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.80 0.01 0.56 1500
Turquoise CHF 2.14 0.14 7.00 412