14.10.2019 00:17:52
TAMEDIA
106.20
CHF
1.80
1.72%
28.06.2019 17:19
 
Chart
Kursdaten
Kurs 106.20 Eröffnung 105.60
Diff. absolut 1.80 Tages-Hoch 106.60
Diff. % 1.72 % Tages-Tief 105.60
Geld 105.80 Vol. Geld 2
Brief 108.60 Vol. Brief 25
Volumen 27 Umsatz 2869
Schlusskurs vom 27.06.2019 104.40 Volatilität in % 27.02
Börse Turquoise Letzter Handel 28.06.2019 / 17:19
Währung CHF Aktualisierungsstand 14.10.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.19% 118.5 98.1
1 Woche 3.31% 106.6 104.0
1 Monat -0.38% 109.4 102.4
3 Monate 7.93% 110.6 98.1
6 Monate 0.19% 118.5 98.1
1 Jahr -29.90% 153.0 98.1
3 Jahre -33.96% 183.9 98.1
13
SMI
0.19
18.84
-14.17
SMI
-24.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.17,"chartHeight":20.70671631499,"year":2017,"ID_NOTATION":"90331079"},"2018":{"performance":-24.29,"chartHeight":23.326000361291,"year":2018,"ID_NOTATION":"90331079"},"2019":{"performance":0.19,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"90331079"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 1.023 Mrd. CHF
mehr Kennzahlen
Stammdaten
TAMEDIA AG NAM.-AKTI..
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 96.00 0.80 0.84 1205
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -