25.05.2019 20:08:52
SCHWEITER TECHS INH. SF 1
890.00
CHF
-1.00
-0.11%
24.05.2019 17:17
 
Chart
Kursdaten
Kurs 890.00 Eröffnung 894.00
Diff. absolut -1.00 Tages-Hoch 894.00
Diff. % -0.11 % Tages-Tief 889.00
Geld 870.00 Vol. Geld 3
Brief 910.00 Vol. Brief 3
Volumen 14 Umsatz 12490
Schlusskurs vom 23.05.2019 891.00 Volatilität in % 27.51
Börse Turquoise Letzter Handel 24.05.2019 / 17:17
Währung CHF Aktualisierungsstand 25.05.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.42% 1030.0 840.0
1 Woche -3.16% 919.0 885.0
1 Monat -8.81% 994.0 885.0
3 Monate -10.55% 1030.0 885.0
6 Monate -8.53% 1030.0 829.0
1 Jahr -19.96% 1230.0 829.0
3 Jahre -5.42% 1288.0 829.0
9.98
13
SMI
2.42
14.68
SMI
-31.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.98,"chartHeight":20.333514971857,"year":2017,"ID_NOTATION":"90331069"},"2018":{"performance":-31.14,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"90331069"},"2019":{"performance":2.42,"chartHeight":12.965564727826,"year":2019,"ID_NOTATION":"90331069"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.268 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 890.00 3.00 0.34 615
BATS Europe CHF 889.00 2.00 0.23 19
Turquoise CHF 890.00 -1.00 -0.11 14
CHI-X CHF 891.00 0.00 0.00 6
Frankfurt EUR 785.00 5.00 0.64 -
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Hamburg EUR 779.00 -15.00 -1.89 -
München EUR 779.00 -15.00 -1.89 -
Berlin EUR 785.00 -15.00 -1.88 -