11.07.2020 23:47:18
SCHWEITER TECHS INH. SF 1
916.00
CHF
10.00
1.10%
28.06.2019 13:48
 
Chart
Kursdaten
Kurs 916.00 Eröffnung 916.00
Diff. absolut 10.00 Tages-Hoch 916.00
Diff. % 1.10 % Tages-Tief 916.00
Geld 897.00 Vol. Geld 3
Brief 938.00 Vol. Brief 3
Volumen 1 Umsatz 916
Schlusskurs vom 27.06.2019 906.00 Volatilität in % 35.70
Börse Turquoise Letzter Handel 28.06.2019 / 13:48
Währung CHF Aktualisierungsstand 11.07.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.41% 1030.0 840.0
1 Woche 1.10% 916.0 892.0
1 Monat -4.08% 934.0 877.0
3 Monate -3.38% 1014.0 877.0
6 Monate 5.41% 1030.0 840.0
1 Jahr -9.84% 1230.0 829.0
3 Jahre -0.05% 1288.0 829.0
SMI
2.58
26.51
5.41
SMI
-31.14
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-31.14,"chartHeight":22,"year":2018,"ID_NOTATION":"90331069"},"2019":{"performance":2.58,"chartHeight":11.651894203859,"year":2019,"ID_NOTATION":"90331069"},"2020":{"performance":5.41,"chartHeight":15.025766357298,"year":2020,"ID_NOTATION":"90331069"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.185
Börsenwert 1.648 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
08.04.2020 18:55 Schweiter spürt Folgen von Covid-19 - GV segnet alle Anträge ab
10.03.2020 10:24 Schweiter-Aktien im Zick-Zack-Kurs nach Jahreszahlen
10.03.2020 06:55 Schweiter erzielt 2019 mehr Umsatz und Gewinn
05.12.2019 10:21 Schweiter-CEO zeigt sich mit "nicht einfachem" Semester bisher zufrieden
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1098.00 -16.00 -1.44 2439
Turquoise CHF 916.00 10.00 1.10 1
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1185.00 117.00 10.96 3
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -