11.04.2021 03:20:04
SWEDISH ORPHAN BIO
143.5250
SEK
-1.6750
-1.15%
09.04.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 143.25 -1.90 -1.31 122646
BATS Europe SEK 145.35 0.00 0.00 51749
Tradegate EUR 14.13 -0.12 -0.81 234
Nasdaq other OTC USD 16.95 1.46 9.39 205
Frankfurt EUR 13.88 -0.14 -1.00 -
Berlin EUR 14.19 0.31 2.23 -
Turquoise SEK 143.53 -1.68 -1.15 615
CHI-X SEK 142.55 0.00 0.00 -
München EUR 14.09 0.31 2.25 -
Kursdaten
Kurs 143.5250 Eröffnung 143.5250
Diff. absolut -1.6750 Tages-Hoch 143.5250
Diff. % -1.15 % Tages-Tief 143.5250
Geld 137.05 Vol. Geld 41
Brief 137.60 Vol. Brief 2932
Volumen 615 Umsatz 88267.875
Schlusskurs vom 08.04.2021 145.20 Volatilität in % 40.53
Börse Turquoise Letzter Handel 09.04.2021 / 16:29
Währung SEK Aktualisierungsstand 11.04.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.72% 167.1 137.8
1 Woche 3.97% 145.2 143.5
1 Monat 3.24% 145.2 137.8
3 Monate -10.69% 167.1 137.8
6 Monate -20.13% 181.4 137.8
1 Jahr -15.55% 239.2 137.8
3 Jahre -8.41% 299.1 128.4
26.51
6.02
1.13
5
-19.32
SMI
SMI
-13.72
SMI
2019
2020
2021
{"2019":{"performance":-19.32,"chartHeight":25.063816599932,"year":2019,"ID_NOTATION":"90331015"},"2020":{"performance":6.02,"chartHeight":18.669494465808,"year":2020,"ID_NOTATION":"90331015"},"2021":{"performance":-13.72,"chartHeight":23.186811697533,"year":2021,"ID_NOTATION":"90331015"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE