11.04.2021 03:20:04
SWEDISH ORPHAN BIO
143.5250
SEK
-1.6750
-1.15%
09.04.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 143.25 -1.90 -1.31 122646
BATS Europe SEK 145.35 0.00 0.00 51749
Tradegate EUR 14.13 -0.12 -0.81 234
Nasdaq other OTC USD 16.95 1.46 9.39 205
Frankfurt EUR 13.88 -0.14 -1.00 -
Berlin EUR 14.19 0.31 2.23 -
Turquoise SEK 143.53 -1.68 -1.15 615
CHI-X SEK 142.55 0.00 0.00 -
München EUR 14.09 0.31 2.25 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 143.5250 Eröffnung 143.5250
Diff. absolut -1.6750 Tages-Hoch 143.5250
Diff. % -1.15 % Tages-Tief 143.5250
Geld 137.05 Vol. Geld 41
Brief 137.60 Vol. Brief 2932
Volumen 615 Umsatz 88267.875
Schlusskurs vom 08.04.2021 145.20 Volatilität in % 40.53
Börse Turquoise Letzter Handel 09.04.2021 / 16:29
Währung SEK Aktualisierungsstand 11.04.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.72% 167.1 137.8
1 Woche 3.97% 145.2 143.5
1 Monat 3.24% 145.2 137.8
3 Monate -10.69% 167.1 137.8
6 Monate -20.13% 181.4 137.8
1 Jahr -15.55% 239.2 137.8
3 Jahre -8.41% 299.1 128.4
Benchmark:
26.51
6.02
1.13
5
-19.32
SMI
SMI
-13.72
SMI
2019
2020
2021
{"2019":{"performance":-19.32,"chartHeight":25.063816599932,"year":2019,"ID_NOTATION":"90331015"},"2020":{"performance":6.02,"chartHeight":18.669494465808,"year":2020,"ID_NOTATION":"90331015"},"2021":{"performance":-13.72,"chartHeight":23.186811697533,"year":2021,"ID_NOTATION":"90331015"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE