23.07.2019 01:18:09
SFPI N
91.50
CHF
4.00
4.57%
07.05.2019 09:34
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.00 Vol. Geld 29
Brief 90.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 18.12.2018 87.50 Volatilität in % 19.77
Börse Turquoise Letzter Handel 07.05.2019 / 09:34
Währung CHF Aktualisierungsstand 23.07.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.57% 91.5 91.5
1 Woche 0.00% 91.5 91.5
1 Monat 0.00% 91.5 91.5
3 Monate 4.57% 91.5 91.5
6 Monate 5.78% 91.5 87.0
1 Jahr -2.14% 91.5 86.0
3 Jahre 3.92% 98.8 81.6
Benchmark:
13
SMI
4.57
17.71
-6.7
SMI
-5.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.7,"chartHeight":17.5333824704,"year":2017,"ID_NOTATION":"90330991"},"2018":{"performance":-5.91,"chartHeight":16.906943792112,"year":2018,"ID_NOTATION":"90330991"},"2019":{"performance":4.57,"chartHeight":15.623063299951,"year":2019,"ID_NOTATION":"90330991"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.253 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF URBAN PROPERTIES ..
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFPI N
Datum Zeit Titel
11.04.2019 08:27 Aus SFPI wird SF Urban Properties - Neuer VR-Präsident
11.03.2019 08:01 SFPI von Neubewertungseffekten gebremst
30.10.2018 07:45 Arbonia verkauft Liegenschaft in Dietlikon an Immobiliengesellschaft SFPI
29.08.2018 19:21 SFPI: Adrian Schenker wird neuer CEO - Gewinn im Halbjahr gesteigert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.50 0.00 0.00 550
Turquoise CHF 91.50 4.00 4.57 21
CHI-X CHF 89.00 0.00 0.00 -