22.11.2019 09:35:32
AKWEL
20.40
EUR
-0.60
-2.86%
21.11.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.40 -0.55 -2.63 333
Turquoise EUR 20.40 -0.60 -2.86 93
Frankfurt EUR 20.20 -0.60 -2.88 -
München EUR 20.65 0.00 0.00 -
Berlin EUR 20.20 -0.25 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.20 Vol. Geld 93
Brief 21.15 Vol. Brief 89
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 21.00 Volatilität in % 40.22
Börse Turquoise Letzter Handel 21.11.2019 / 17:29
Währung EUR Aktualisierungsstand 22.11.2019 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.93% 21.0 13.7
1 Woche 6.92% 21.0 20.0
1 Monat 10.15% 21.0 17.9
3 Monate 22.16% 21.0 15.8
6 Monate 29.11% 21.0 15.0
1 Jahr 35.10% 21.0 13.4
3 Jahre -12.52% 39.4 13.4
15.7
13
SMI
25.93
22.65
SMI
-52.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.7,"chartHeight":19.977389909264,"year":2017,"ID_NOTATION":"90330837"},"2018":{"performance":-52.14,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"90330837"},"2019":{"performance":25.93,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"90330837"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX