22.09.2020 10:59:16
AKWEL
14.08
EUR
-0.42
-2.90%
21.09.2020 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.10 -0.30 -2.08 79
Turquoise EUR 14.08 -0.42 -2.90 304
EUR 20.05 0.00 0.00 -
Frankfurt EUR 14.42 0.20 1.41 -
München EUR 14.46 0.00 0.00 -
Berlin EUR 14.40 0.18 1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.60 Vol. Geld 344
Brief 14.94 Vol. Brief 326
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 14.50 Volatilität in % 47.56
Börse Turquoise Letzter Handel 21.09.2020 / 17:10
Währung EUR Aktualisierungsstand 22.09.2020 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.30% 20.6 9.3
1 Woche 1.44% 14.7 13.9
1 Monat 1.44% 14.7 13.3
3 Monate -0.42% 14.7 12.9
6 Monate 35.12% 16.1 9.5
1 Jahr -20.27% 21.0 9.3
3 Jahre -58.56% 39.2 9.3
SMI
27.36
26.51
SMI
-52.14
-10.68
SMI
-30.3
-2.75
2018
2019
2020
{"2018":{"performance":-52.14,"chartHeight":22,"year":2018,"ID_NOTATION":"90330837"},"2019":{"performance":27.36,"chartHeight":22,"year":2019,"ID_NOTATION":"90330837"},"2020":{"performance":-30.3,"chartHeight":22,"year":2020,"ID_NOTATION":"90330837"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 8.6
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX