22.09.2019 06:31:16
AKWEL
17.66
EUR
-0.20
-1.12%
20.09.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.76 -0.10 -0.56 561
Turquoise EUR 17.66 -0.20 -1.12 48
Frankfurt EUR 17.68 0.26 1.49 -
München EUR 17.58 0.14 0.80 -
Berlin EUR 17.50 0.08 0.46 -
Kursdaten
Kurs 17.66 Eröffnung 17.66
Diff. absolut -0.20 Tages-Hoch 17.66
Diff. % -1.12 % Tages-Tief 17.66
Geld 17.34 Vol. Geld 1273
Brief 18.12 Vol. Brief 1236
Volumen 48 Umsatz 847
Schlusskurs vom 19.09.2019 17.86 Volatilität in % 45.31
Börse Turquoise Letzter Handel 20.09.2019 / 17:00
Währung EUR Aktualisierungsstand 22.09.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.01% 18.7 13.7
1 Woche 0.80% 17.9 17.4
1 Monat 7.16% 18.0 15.9
3 Monate 4.13% 18.6 15.4
6 Monate 15.88% 18.7 13.7
1 Jahr -18.43% 22.2 13.4
3 Jahre -19.36% 39.4 13.4
15.7
13
SMI
9.01
19.31
SMI
-52.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.7,"chartHeight":21.310604853318,"year":2017,"ID_NOTATION":"90330837"},"2018":{"performance":-52.14,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"90330837"},"2019":{"performance":9.01,"chartHeight":18.59823772337,"year":2019,"ID_NOTATION":"90330837"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX