29.11.2020 02:02:00
JUNGFRAUBAHNEN
141.40
CHF
0.00
0.00%
28.06.2019 17:09
 
Chart
Kursdaten
Kurs 141.40 Eröffnung 141.20
Diff. absolut 0.00 Tages-Hoch 141.40
Diff. % 0.00 % Tages-Tief 141.20
Geld 140.60 Vol. Geld 25
Brief 142.60 Vol. Brief 10
Volumen 2 Umsatz 281.9
Schlusskurs vom 25.06.2019 141.40 Volatilität in % 43.28
Börse Turquoise Letzter Handel 28.06.2019 / 17:09
Währung CHF Aktualisierungsstand 29.11.2020 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.47% 144.0 131.0
1 Woche 1.14% 141.4 141.2
1 Monat 2.32% 141.4 139.6
3 Monate 2.46% 144.0 138.2
6 Monate 10.47% 144.0 131.0
1 Jahr -3.48% 157.5 125.0
3 Jahre 37.95% 166.0 91.5
SMI
7.94
26.51
10.47
SMI
-9.54
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-9.54,"chartHeight":17.610390579379,"year":2018,"ID_NOTATION":"90330700"},"2019":{"performance":7.94,"chartHeight":16.773915394839,"year":2019,"ID_NOTATION":"90330700"},"2020":{"performance":10.47,"chartHeight":18.034234591726,"year":2020,"ID_NOTATION":"90330700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 612
Börsenwert 0.768 Mrd. CHF
mehr Kennzahlen
Stammdaten
JUNGFRAUBAHN HOLDING..
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JUNGFRAUBAHNEN
Datum Zeit Titel
02.09.2020 12:02 Jungfraubahnen schreiben wegen Coronakrise einen Verlust
02.09.2020 08:10 Korr: Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:28 Heinz Karrer soll 2022 neuer Jungfraubahn-Präsident werden
02.09.2020 07:26 Jungfraubahnen erleiden im ersten Halbjahr historischen Einbruch
11.06.2020 10:05 Reisenahe Aktien wie Dufry oder Flughafen Zürich deutlich unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 136.20 5.20 3.97 9642
Nasdaq other OTC USD 130.00 -8.00 -5.80 250
Frankfurt EUR 125.40 2.00 1.62 -
Turquoise CHF 141.40 0.00 0.00 2