25.06.2019 05:26:35
INSIDE SECURE
1.6540
EUR
-0.04
-2.36%
24.06.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.65 -0.04 -2.36 3629
CHI-X EUR 1.66 -0.03 -1.66 4656
BATS Europe EUR 1.69 0.00 0.00 -
Nasdaq other OTC USD 1.95 -0.02 -1.12 16843
München EUR 1.68 0.00 0.00 -
Frankfurt EUR 1.65 -0.02 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.6160 Vol. Geld 13255
Brief 1.6960 Vol. Brief 13208
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 1.6940 Volatilität in % 52.11
Börse Turquoise Letzter Handel 24.06.2019 / 17:21
Währung EUR Aktualisierungsstand 25.06.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.96% 1.9 1.2
1 Woche -1.31% 1.7 1.6
1 Monat 14.07% 1.7 1.3
3 Monate -6.02% 1.9 1.3
6 Monate 49.49% 1.9 1.2
1 Jahr -27.72% 2.8 1.1
3 Jahre 55.65% 3.5 1.0
19.84
13
SMI
28.96
17.43
SMI
-52.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.84,"chartHeight":22.998596354709,"year":2017,"ID_NOTATION":"90330669"},"2018":{"performance":-52.8,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"90330669"},"2019":{"performance":28.96,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"90330669"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 36.36
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ