03.06.2020 17:17:38
VERIMATRIX
1.7660
EUR
0.1510
9.35%
05.03.2020 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.25 0.00 0.00 9548
Nasdaq other OTC USD 2.55 0.41 19.16 100
Turquoise EUR 1.77 0.15 9.35 192
CHI-X EUR 2.24 0.04 2.05 1582
Frankfurt EUR 2.25 0.02 0.90 420
EUR 2.21 0.00 0.00 -
München EUR 2.21 0.04 1.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.6380 Vol. Geld 12699
Brief 1.72 Vol. Brief 12094
Volumen - Umsatz -
Schlusskurs vom 28.02.2020 1.6150 Volatilität in % 46.68
Börse Turquoise Letzter Handel 05.03.2020 / 16:23
Währung EUR Aktualisierungsstand 03.06.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1.9 1.6
1 Woche -4.13% 1.8 1.6
1 Monat 0.00% 1.9 1.6
3 Monate 0.00% 1.9 1.6
6 Monate 5.75% 1.9 1.6
1 Jahr 22.13% 1.9 1.3
3 Jahre -39.47% 3.5 1.1
SMI
35.93
26.51
SMI
-52.8
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-52.8,"chartHeight":22,"year":2018,"ID_NOTATION":"90330669"},"2019":{"performance":35.93,"chartHeight":22,"year":2019,"ID_NOTATION":"90330669"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"90330669"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 14.68
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse BTE