25.08.2019 13:01:59
VERIMATRIX
1.67
EUR
0.0060
0.36%
28.06.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 1.67 0.01 0.36 150
CHI-X EUR 1.85 -0.03 -1.38 1243
Nasdaq other OTC USD 2.16 0.08 3.85 12653
BATS Europe EUR 1.85 -0.00 -0.16 502
Frankfurt EUR 1.86 0.00 0.00 -
München EUR 1.87 0.00 0.00 -
Kursdaten
Kurs 1.67 Eröffnung 1.67
Diff. absolut 0.0060 Tages-Hoch 1.67
Diff. % 0.36 % Tages-Tief 1.67
Geld 1.6380 Vol. Geld 12699
Brief 1.72 Vol. Brief 12094
Volumen 150 Umsatz 250
Schlusskurs vom 27.06.2019 1.6640 Volatilität in % 54.69
Börse Turquoise Letzter Handel 28.06.2019 / 17:05
Währung EUR Aktualisierungsstand 25.08.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.20% 1.9 1.2
1 Woche -1.42% 1.7 1.6
1 Monat 17.61% 1.7 1.3
3 Monate -3.69% 1.9 1.3
6 Monate 36.14% 1.9 1.2
1 Jahr -32.65% 2.8 1.1
3 Jahre 67.44% 3.5 1.0
19.84
13
SMI
30.2
15.61
SMI
-52.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.84,"chartHeight":25.872744374921,"year":2017,"ID_NOTATION":"90330669"},"2018":{"performance":-52.8,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"90330669"},"2019":{"performance":30.2,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"90330669"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 35.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSIDE SECURE SA ACT..
ISIN FR0010291245
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse TRQ