21.05.2019 10:30:13
IMPLENIA
29.36
CHF
-0.96
-3.17%
20.05.2019 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.64 Vol. Geld 25
Brief 30.76 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 30.32 Volatilität in % 48.50
Börse Turquoise Letzter Handel 20.05.2019 / 17:19
Währung CHF Aktualisierungsstand 21.05.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.35% 37.4 27.6
1 Woche 1.94% 30.4 29.4
1 Monat -5.53% 32.6 28.8
3 Monate -17.30% 36.1 27.6
6 Monate -44.39% 53.4 27.6
1 Jahr -62.93% 80.0 27.6
3 Jahre -55.88% 80.9 27.6
13
SMI
13.68
-12.74
SMI
-50.34
-10.68
-11.35
SMI
2017
2018
2019
{"2017":{"performance":-12.74,"chartHeight":21.497194228844,"year":2017,"ID_NOTATION":"90330659"},"2018":{"performance":-50.34,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"90330659"},"2019":{"performance":-11.35,"chartHeight":20.899351908992,"year":2019,"ID_NOTATION":"90330659"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.781
Börsenwert 0.563 Mrd. CHF
mehr Kennzahlen
Stammdaten
IMPLENIA AG NAMENS-A..
ISIN CH0023868554
Valor 2386855
Symbol IMPN
Währung CHF
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von IMPLENIA
Datum Zeit Titel
14.04.2019 16:05 Implenia-CEO: "Wir haben alle Altlasten bereinigt" - 2019 ist ein Übergangsjahr
26.03.2019 17:50 Implenia-Aktionäre segnen alle Anträge ab
26.02.2019 17:43 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 14:47 Implenia nach deutlichem Gewinneinbruch vor Neuanfang
26.02.2019 09:54 Implenia-Aktie setzen Kursrutsch fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 30.14 0.04 0.13 2960
BATS Europe CHF 30.18 0.14 0.47 274
CHI-X CHF 30.18 0.14 0.47 160
Turquoise CHF 29.36 -0.96 -3.17 213
Tradegate EUR 26.80 0.10 0.37 150
Frankfurt EUR 26.52 0.04 0.15 -
Berlin EUR 26.70 0.00 0.00 -