22.11.2019 21:15:17
CPH N
84.20
CHF
-0.60
-0.71%
03.05.2019 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.40 Vol. Geld 63
Brief 84.20 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 84.80 Volatilität in % 15.15
Börse Turquoise Letzter Handel 03.05.2019 / 17:19
Währung CHF Aktualisierungsstand 22.11.2019 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 86.0 82.4
1 Woche -0.71% 84.2 84.2
1 Monat -0.36% 84.8 82.4
3 Monate 0.00% 86.0 82.4
6 Monate -2.09% 86.0 82.4
1 Jahr 24.74% 86.0 82.4
3 Jahre 158.68% 86.0 30.4
Benchmark:
27.41
SMI
23.02
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":27.41,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"90330358"},"2019":{"performance":0,"chartHeight":7.3535709315468,"year":2019,"ID_NOTATION":"90330358"},"2017":{"ID_NOTATION":"90330358"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.081
Börsenwert 0.462 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH CHEMIE & PAPIER ..
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
19.07.2019 06:58 Chemie+Papier steigert Profitabilität bei leicht höherem Umsatz deutlich
10.07.2019 07:55 CPH steigert Eigenkapitalanteil nach Anleihenrückzahlung
26.02.2019 16:01 CPH Chemie+Papier kehrt auf die Erfolgsspur zurück
26.02.2019 08:03 CPH Chemie+Papier steigert 2018 Umsatz und Gewinn deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.20 0.20 0.25 873
Turquoise CHF 84.20 -0.60 -0.71 1