19.01.2021 12:40:18
CPH N
84.20
CHF
-0.60
-0.71%
03.05.2019 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.40 Vol. Geld 63
Brief 84.20 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 84.80 Volatilität in % 35.73
Börse Turquoise Letzter Handel 03.05.2019 / 17:19
Währung CHF Aktualisierungsstand 19.01.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 86.0 82.4
1 Woche -0.71% 84.2 84.2
1 Monat -0.36% 84.8 82.4
3 Monate 0.00% 86.0 82.4
6 Monate -2.09% 86.0 82.4
1 Jahr 24.74% 86.0 82.4
3 Jahre 158.68% 86.0 30.4
Benchmark:
1.13
1.73
26.51
-0.36
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.36,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"90330358"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"90330358"},"2019":{"ID_NOTATION":"90330358"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.452 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH CHEMIE & PAPIER ..
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
26.10.2020 07:34 CPH rechnet 2020 dank latentem Steuerertrag mit Ergebnis von rund 40 Mio Fr.
21.07.2020 06:55 Chemie+Papier hat wegen Einbruch im Papiergeschäft weniger umgesetzt im Halbjahr
16.06.2020 17:45 Erster CPH-Präsident Bernhard Schaub verstorben
18.05.2020 18:28 CPH kann Teil der Rückstellungen für Seegrundsanierung auflösen
25.02.2020 08:17 Chemie+Papier mit weniger Umsatz und mehr Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.80 -0.20 -0.27 275
Turquoise CHF 84.20 -0.60 -0.71 1