20.05.2019 00:22:51
CREALOGIX HLDG
105.00
CHF
0.00
0.00%
29.04.2019 14:48
 
Chart
Kursdaten
Kurs 105.00 Eröffnung 105.00
Diff. absolut 0.00 Tages-Hoch 105.00
Diff. % 0.00 % Tages-Tief 105.00
Geld 103.50 Vol. Geld 27
Brief 111.00 Vol. Brief 25
Volumen 2 Umsatz 210
Schlusskurs vom 26.04.2019 105.00 Volatilität in % 28.51
Börse Turquoise Letzter Handel 29.04.2019 / 14:48
Währung CHF Aktualisierungsstand 20.05.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.32% 105.0 93.2
1 Woche 10.99% 105.0 102.0
1 Monat 1.94% 105.0 93.2
3 Monate -15.32% 105.0 93.2
6 Monate -21.64% 135.0 93.2
1 Jahr -38.60% 159.0 93.2
3 Jahre 0.00% 178.0 93.2
45.74
13
SMI
14.59
SMI
-21.52
-10.68
-15.32
SMI
2017
2018
2019
{"2017":{"performance":45.74,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"90330332"},"2018":{"performance":-21.52,"chartHeight":23.518323113428,"year":2018,"ID_NOTATION":"90330332"},"2019":{"performance":-15.32,"chartHeight":21.810037102897,"year":2019,"ID_NOTATION":"90330332"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.147 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREALOGIX HOLDING AG..
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREALOGIX HLDG
Datum Zeit Titel
08.05.2019 11:55 Crealogix ernennt René Raabe zum Leiter Sales Private Banking
19.03.2019 12:21 Crealogix landet im ersten Halbjahr in den roten Zahlen
19.03.2019 07:15 Crealogix im Halbjahr mit Verlust - Unsicherheiten wegen Brexit
07.01.2019 08:01 Crealogix beruft Oliver Weber in die Geschäftsleitung
12.12.2018 09:55 Crealogix ernennt Stéphane Martignoni zum Verkaufschef des Retail Banking
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.00 1.00 0.93 215
BATS Europe CHF 108.00 0.00 0.00 -
Turquoise CHF 105.00 0.00 0.00 2
CHI-X CHF 105.00 0.00 0.00 -
München EUR 95.00 0.20 0.21 -
Berlin EUR 93.60 0.20 0.21 -