24.01.2021 12:33:58
CREALOGIX HLDG
105.00
CHF
0.00
0.00%
29.04.2019 14:48
 
Chart
Kursdaten
Kurs 105.00 Eröffnung 105.00
Diff. absolut 0.00 Tages-Hoch 105.00
Diff. % 0.00 % Tages-Tief 105.00
Geld 96.20 Vol. Geld 29
Brief 101.00 Vol. Brief 27
Volumen 2 Umsatz 210
Schlusskurs vom 26.04.2019 105.00 Volatilität in % 28.89
Börse Turquoise Letzter Handel 29.04.2019 / 14:48
Währung CHF Aktualisierungsstand 24.01.2021 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.32% 105.0 93.2
1 Woche 10.99% 105.0 102.0
1 Monat 1.94% 105.0 93.2
3 Monate -15.32% 105.0 93.2
6 Monate -21.64% 135.0 93.2
1 Jahr -38.60% 159.0 93.2
3 Jahre 0.00% 178.0 93.2
1.94
1.13
2.12
26.51
SMI
-15.32
SMI
SMI
2020
2021
2019
{"2020":{"performance":1.94,"chartHeight":17.179770895677,"year":2020,"ID_NOTATION":"90330332"},"2021":{"performance":-15.32,"chartHeight":32.804566094915,"year":2021,"ID_NOTATION":"90330332"},"2019":{"ID_NOTATION":"90330332"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.183 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREALOGIX HOLDING AG..
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREALOGIX HLDG
Datum Zeit Titel
12.01.2021 08:00 Crealogix gliedert Servicegeschäft in Coburg aus
02.10.2020 07:40 Crealogix-Gründer platzieren 75'000 Aktien via Call-Warrants
15.09.2020 07:40 Crealogix mit Verlust im Gesamtjahr 2019/2020 - Keine Dividende
10.09.2020 13:55 Crealogix und IBM spannen bei digitalen Finanzdienstleistungen zusammen
31.07.2020 07:58 Crealogix-Deutschlandchef tritt zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.00 1.00 0.78 101
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -