22.10.2020 13:55:17
COLTENE HOLDING
87.50
CHF
-0.10
-0.11%
28.06.2019 12:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.50 Vol. Geld 274
Brief 89.70 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 87.60 Volatilität in % 41.21
Börse Turquoise Letzter Handel 28.06.2019 / 12:48
Währung CHF Aktualisierungsstand 22.10.2020 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.86% 100.8 86.2
1 Woche -3.74% 88.1 86.2
1 Monat -3.63% 91.3 86.2
3 Monate -8.85% 100.2 86.2
6 Monate 1.86% 100.8 86.2
1 Jahr -8.80% 120.0 81.7
3 Jahre 37.76% 120.0 65.9
SMI
26.51
1.86
SMI
-10.37
-10.68
-6.52
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-10.37,"chartHeight":17.990506269668,"year":2018,"ID_NOTATION":"90330329"},"2019":{"performance":-6.52,"chartHeight":15.876116282996,"year":2019,"ID_NOTATION":"90330329"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"90330329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.395
Börsenwert 0.408 Mrd. CHF
mehr Kennzahlen
Stammdaten
COLTENE HOLDING AG N..
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von COLTENE HOLDING
Datum Zeit Titel
07.08.2020 06:50 Coltene schrammt im Halbjahr knapp an Verlust vorbei
16.06.2020 15:28 Coltene-CEO: Corona-Lockerungen sorgen für Nachfrage-Belebung
16.06.2020 07:51 Coltene erwartet tieferen Umsatz wegen der Corona-Pandemie
31.03.2020 09:57 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
31.03.2020 07:43 Coltene halbiert in der Corona-Krise den Dividendenvorschlag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.20 -0.20 -0.28 1735
Turquoise CHF 87.50 -0.10 -0.11 22
Nasdaq other OTC USD 86.00 -2.50 -2.82 100
Frankfurt EUR 78.00 -0.20 -0.26 10