22.10.2020 10:35:49
CICOR N
55.10
CHF
-0.60
-1.08%
26.06.2019 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.60 Vol. Geld 51
Brief 54.20 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 55.70 Volatilität in % 47.87
Börse Turquoise Letzter Handel 26.06.2019 / 17:19
Währung CHF Aktualisierungsstand 22.10.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.96% 59.4 38.7
1 Woche 0.00% 55.7 55.1
1 Monat -7.24% 55.7 55.1
3 Monate 36.05% 59.4 55.1
6 Monate 50.96% 59.4 38.7
1 Jahr -20.14% 69.8 36.5
3 Jahre 126.75% 79.4 18.4
SMI
42.38
26.51
50.96
SMI
-42.52
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-42.52,"chartHeight":22,"year":2018,"ID_NOTATION":"90330307"},"2019":{"performance":42.38,"chartHeight":22,"year":2019,"ID_NOTATION":"90330307"},"2020":{"performance":50.96,"chartHeight":22,"year":2020,"ID_NOTATION":"90330307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.036
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CICOR N
Datum Zeit Titel
04.09.2020 10:08 Technologiewerte folgen US-Börse Nasdaq nach unten
13.08.2020 08:00 Cicor im ersten Halbjahr mit Umsatzrückgang - Kunden halten sich noch zurück
18.05.2020 07:57 Cicor passt Halbjahresausblick nach unten an
12.03.2020 08:08 Cicor schreibt 2019 bei leicht höherem Umsatz weniger Gewinn
15.11.2019 07:50 Cicor gewinnt Neukunden aus der Medizintechnik - hohes Auftragsvolumen ab 2021
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.70 0.60 1.46 354
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -