22.05.2019 17:35:55
FINANCIERE DE L'ODET
872.00
EUR
-4.00
-0.46%
22.05.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 864.00 2.00 0.23 1
CHI-X EUR 888.00 0.00 0.00 -
Turquoise EUR 872.00 -4.00 -0.46 3
Nasdaq other OTC USD 998.01 52.74 5.58 7
München EUR 892.00 -6.00 -0.67 -
Kursdaten
Kurs 872.00 Eröffnung 868.00
Diff. absolut -4.00 Tages-Hoch 872.00
Diff. % -0.46 % Tages-Tief 868.00
Geld 848.00 Vol. Geld 3
Brief 870.00 Vol. Brief 1
Volumen 3 Umsatz 2612
Schlusskurs vom 21.05.2019 876.00 Volatilität in % 22.09
Börse Turquoise Letzter Handel 22.05.2019 / 16:14
Währung EUR Aktualisierungsstand 22.05.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.36% 922.0 740.0
1 Woche 0.92% 890.0 862.0
1 Monat -3.74% 906.0 862.0
3 Monate 12.02% 922.0 768.0
6 Monate 10.05% 922.0 730.0
1 Jahr -9.32% 978.0 730.0
3 Jahre 13.09% 1075.0 612.1
34.55
13
SMI
14.36
14.18
SMI
-24.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.55,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"90330067"},"2018":{"performance":-24.9,"chartHeight":24.57872323058,"year":2018,"ID_NOTATION":"90330067"},"2019":{"performance":14.36,"chartHeight":21.774454158262,"year":2019,"ID_NOTATION":"90330067"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FINANCIERE DE L'ODET..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE