21.08.2019 19:47:34
BOIRON
37.70
EUR
-0.10
-0.26%
21.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.70 -0.30 -0.79 36
CHI-X EUR 37.75 -0.20 -0.53 2
Turquoise EUR 37.70 -0.10 -0.26 18
Frankfurt EUR 37.55 0.05 0.13 -
Nasdaq other OTC USD 42.75 -7.50 -14.93 100
München EUR 37.55 0.00 0.00 -
Hannover EUR 37.55 0.05 0.13 -
Berlin EUR 37.65 0.05 0.13 -
Kursdaten
Kurs 37.70 Eröffnung 37.75
Diff. absolut -0.10 Tages-Hoch 37.80
Diff. % -0.26 % Tages-Tief 37.70
Geld 36.90 Vol. Geld 591
Brief 38.55 Vol. Brief 581
Volumen 18 Umsatz 678
Schlusskurs vom 20.08.2019 37.80 Volatilität in % 30.49
Börse Turquoise Letzter Handel 21.08.2019 / 17:29
Währung EUR Aktualisierungsstand 21.08.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.62% 57.0 35.5
1 Woche 1.48% 38.0 36.1
1 Monat -4.68% 40.6 36.1
3 Monate -4.56% 43.5 35.5
6 Monate -25.93% 57.0 35.5
1 Jahr -44.96% 68.9 35.5
3 Jahre -53.46% 92.7 35.5
13
SMI
15.91
-13.24
SMI
-35.95
-10.68
-21.62
SMI
2017
2018
2019
{"2017":{"performance":-13.24,"chartHeight":23.378521655183,"year":2017,"ID_NOTATION":"90329976"},"2018":{"performance":-35.95,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"90329976"},"2019":{"performance":-21.62,"chartHeight":26.112875526107,"year":2019,"ID_NOTATION":"90329976"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE