17.08.2019 20:07:32
BIOSEARCH
1.2180
EUR
-0.0160
-1.30%
10.06.2019 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.92 -0.02 -2.23 77432
CHI-X EUR 0.99 0.00 0.00 -
BATS Europe EUR 1.05 0.00 0.00 -
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 0.94 -0.02 -1.68 -
Frankfurt EUR 0.93 -0.04 -4.32 -
Berlin EUR 0.92 -0.07 -7.43 -
Kursdaten
Kurs 1.2180 Eröffnung 1.2180
Diff. absolut -0.0160 Tages-Hoch 1.2180
Diff. % -1.30 % Tages-Tief 1.2180
Geld 1.22 Vol. Geld 24
Brief 1.2660 Vol. Brief 1007
Volumen 35 Umsatz 42
Schlusskurs vom 03.06.2019 1.2340 Volatilität in % 59.51
Börse Turquoise Letzter Handel 10.06.2019 / 09:14
Währung EUR Aktualisierungsstand 17.08.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.91% 1.2 1.2
1 Woche -1.30% 1.2 1.2
1 Monat 0.00% 1.2 1.2
3 Monate 0.00% 1.2 1.2
6 Monate 14.91% 1.2 1.2
1 Jahr 3.22% 1.8 1.1
3 Jahre 186.59% 1.8 0.4
13
13.49
SMI
14.91
15.41
-21.49
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.49,"chartHeight":26.644323612811,"year":2017,"ID_NOTATION":"90329947"},"2018":{"performance":13.49,"chartHeight":23.991646830615,"year":2018,"ID_NOTATION":"90329947"},"2019":{"performance":14.91,"chartHeight":24.561807499592,"year":2019,"ID_NOTATION":"90329947"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE