11.07.2020 23:28:08
BELL AG
270.50
CHF
-0.50
-0.18%
28.06.2019 13:00
 
Chart
Kursdaten
Kurs 270.50 Eröffnung 273.00
Diff. absolut -0.50 Tages-Hoch 273.00
Diff. % -0.18 % Tages-Tief 270.50
Geld 263.00 Vol. Geld 10
Brief 276.00 Vol. Brief 10
Volumen 17 Umsatz 4631
Schlusskurs vom 27.06.2019 271.00 Volatilität in % 28.31
Börse Turquoise Letzter Handel 28.06.2019 / 13:00
Währung CHF Aktualisierungsstand 11.07.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.46% 319.5 265.0
1 Woche 0.93% 273.0 265.0
1 Monat -9.23% 302.0 265.0
3 Monate -5.58% 302.0 265.0
6 Monate -11.46% 319.5 265.0
1 Jahr -14.53% 326.5 265.0
3 Jahre -15.79% 416.3 265.0
SMI
26.51
SMI
-18.72
-10.68
-14.13
SMI
-11.46
-3.64
2018
2019
2020
{"2018":{"performance":-18.72,"chartHeight":20.681893072763,"year":2018,"ID_NOTATION":"90329929"},"2019":{"performance":-14.13,"chartHeight":19.400197148996,"year":2019,"ID_NOTATION":"90329929"},"2020":{"performance":-11.46,"chartHeight":18.445904422859,"year":2020,"ID_NOTATION":"90329929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.195
Börsenwert 1.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
BELL FOOD GROUP AG N..
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 239.00 5.50 2.36 692
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -