16.07.2019 08:55:28
BELL AG
270.50
CHF
-0.50
-0.18%
28.06.2019 13:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 263.00 Vol. Geld 10
Brief 276.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 271.00 Volatilität in % 23.18
Börse Turquoise Letzter Handel 28.06.2019 / 13:00
Währung CHF Aktualisierungsstand 16.07.2019 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.46% 319.5 265.0
1 Woche 0.93% 273.0 265.0
1 Monat -9.23% 302.0 265.0
3 Monate -5.58% 302.0 265.0
6 Monate -11.46% 319.5 265.0
1 Jahr -14.53% 326.5 265.0
3 Jahre -15.79% 416.3 265.0
13
SMI
16.36
-2.51
SMI
-18.72
-10.68
-11.46
SMI
2017
2018
2019
{"2017":{"performance":-2.51,"chartHeight":12.474807106328,"year":2017,"ID_NOTATION":"90329929"},"2018":{"performance":-18.72,"chartHeight":22.383312613998,"year":2018,"ID_NOTATION":"90329929"},"2019":{"performance":-11.46,"chartHeight":19.963377805513,"year":2019,"ID_NOTATION":"90329929"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.729 Mrd. CHF
mehr Kennzahlen
Stammdaten
BELL FOOD GROUP AG N..
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BELL AG
Datum Zeit Titel
26.06.2019 07:19 Erneut Chemieunfall bei Bell in Basel - vier Verletzte
24.06.2019 09:54 Bell trennt sich vom deutschen Wurstwarengeschäft
24.06.2019 07:15 Bell trennt sich vom deutschen Wurstwarengeschäft
20.06.2019 12:40 Ammoniak-Austritt bei Bell in Basel - 12 Angestellte im Spital
19.06.2019 11:34 Bell rechnet wegen Schweinepreisen mit tieferem Betriebsgewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 279.00 4.50 1.64 1690
BATS Europe CHF 269.00 -1.50 -0.55 93
CHI-X CHF 272.50 2.00 0.74 31
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -