25.08.2019 13:52:51
BARON DE LEY
109.50
EUR
-0.50
-0.45%
03.01.2019 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 105.00 0.00 0.00 5
Turquoise EUR 109.50 -0.50 -0.45 113
Frankfurt EUR 104.50 1.00 0.97 -
BATS Europe EUR 109.50 0.00 0.00 -
CHI-X EUR 109.50 0.00 0.00 -
Kursdaten
Kurs 109.50 Eröffnung 109.50
Diff. absolut -0.50 Tages-Hoch 109.50
Diff. % -0.45 % Tages-Tief 109.50
Geld 109.50 Vol. Geld 113
Brief 127.50 Vol. Brief 34
Volumen 113 Umsatz 12373.5
Schlusskurs vom 06.12.2018 110.00 Volatilität in % 9.38
Börse Turquoise Letzter Handel 03.01.2019 / 11:01
Währung EUR Aktualisierungsstand 25.08.2019 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 109.5 109.5
1 Woche 0.00% 109.5 109.5
1 Monat 0.00% 110.0 109.5
3 Monate -3.95% 112.5 109.5
6 Monate 0.00% 114.0 109.5
1 Jahr -0.18% 114.0 109.5
3 Jahre 3.11% 118.0 90.7
13
SMI
15.61
-4.86
SMI
-3.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.86,"chartHeight":17.956036732014,"year":2017,"ID_NOTATION":"90329922"},"2018":{"performance":-3.51,"chartHeight":16.124555807547,"year":2018,"ID_NOTATION":"90329922"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"90329922"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 20.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BARÓN DE LEY S.A. AC..
ISIN ES0114297015
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE