15.09.2019 20:31:16
BURCKHARDT
258.50
CHF
1.50
0.58%
28.06.2019 17:09
 
Kursdaten
Kurs 258.50 Eröffnung 256.50
Diff. absolut 1.50 Tages-Hoch 259.50
Diff. % 0.58 % Tages-Tief 256.50
Geld 253.00 Vol. Geld 11
Brief 264.50 Vol. Brief 10
Volumen 219 Umsatz 56597.9
Schlusskurs vom 27.06.2019 257.00 Volatilität in % 34.12
Börse Turquoise Letzter Handel 28.06.2019 / 17:09
Währung CHF Aktualisierungsstand 15.09.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.88% 319.5 231.4
1 Woche 1.57% 259.5 251.5
1 Monat -10.86% 283.0 246.5
3 Monate -7.21% 319.5 246.5
6 Monate 12.88% 319.5 231.4
1 Jahr -24.85% 369.6 226.2
3 Jahre -11.47% 382.0 226.2
18.06
13
SMI
12.88
19.2
SMI
-28.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.06,"chartHeight":21.994594042417,"year":2017,"ID_NOTATION":"90329908"},"2018":{"performance":-28.21,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"90329908"},"2019":{"performance":12.88,"chartHeight":20.34359028698,"year":2019,"ID_NOTATION":"90329908"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.214
Börsenwert 0.866 Mrd. CHF
mehr Kennzahlen
Stammdaten
BURCKHARDT COMPRESSI..
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 256.00 4.00 1.59 4074
Turquoise CHF 258.50 1.50 0.58 219
Frankfurt EUR 228.00 -1.50 -0.65 -
München EUR 231.50 0.50 0.22 -
Berlin EUR 231.50 0.50 0.22 -