08.07.2020 06:23:56
DASSAULT AVIATION
846.50
EUR
-0.50
-0.06%
07.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 846.00 -2.00 -0.24 2027
BATS Europe EUR 847.00 0.00 0.00 1225
Turquoise EUR 846.50 -0.50 -0.06 456
Nasdaq other OTC USD 922.00 -1.00 -0.11 2
Frankfurt EUR 842.00 -14.00 -1.64 -
EUR 825.75 0.00 0.00 -
München EUR 836.50 5.50 0.66 -
Düsseldorf EUR 830.50 -10.50 -1.25 -
Berlin EUR 848.50 1.50 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 847.00 Vol. Geld 0
Brief 855.00 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 847.00 Volatilität in % 42.48
Börse Turquoise Letzter Handel 07.07.2020 / 17:29
Währung EUR Aktualisierungsstand 08.07.2020 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.65% 1193.0 624.5
1 Woche 3.99% 856.5 800.5
1 Monat -8.98% 983.0 773.5
3 Monate 1.99% 983.0 636.0
6 Monate -25.55% 1155.0 624.5
1 Jahr -31.12% 1450.0 624.5
3 Jahre -30.94% 1729.0 624.5
SMI
26.51
SMI
-6.65
-10.68
-1.6
SMI
-27.65
-3.85
2018
2019
2020
{"2018":{"performance":-6.65,"chartHeight":15.966072022344,"year":2018,"ID_NOTATION":"90329858"},"2019":{"performance":-1.6,"chartHeight":9.4748842776146,"year":2019,"ID_NOTATION":"90329858"},"2020":{"performance":-27.65,"chartHeight":22,"year":2020,"ID_NOTATION":"90329858"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 13.65
Dividende 2019 15.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX