05.06.2020 18:00:24
ALPINE SELECT
13.60
CHF
-0.40
-2.86%
27.05.2019 10:50
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.60 Vol. Geld 79
Brief 13.90 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 10.04.2019 14.00 Volatilität in % 15.59
Börse Turquoise Letzter Handel 27.05.2019 / 10:50
Währung CHF Aktualisierungsstand 05.06.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.90% 14.0 13.6
1 Woche 0.00% 13.6 13.6
1 Monat -2.86% 13.6 13.6
3 Monate -4.90% 14.0 13.6
6 Monate -11.11% 14.3 13.6
1 Jahr -19.05% 15.5 13.6
3 Jahre -19.76% 17.4 13.6
SMI
26.51
SMI
-15.38
-10.68
-2.86
SMI
-4.9
-5.1
2018
2019
2020
{"2018":{"performance":-15.38,"chartHeight":19.786437767118,"year":2018,"ID_NOTATION":"90329853"},"2019":{"performance":-2.86,"chartHeight":12.12135602699,"year":2019,"ID_NOTATION":"90329853"},"2020":{"performance":-4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"90329853"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.131 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALPINE SELECT AG NAM..
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALPINE SELECT
Datum Zeit Titel
20.05.2020 19:10 Aktionäre von Alpine Select stimmen an GV allen Anträgen des Verwaltungsrates zu
14.04.2020 08:00 Alpine Select beendet Aktienrückkaufprogramm vorzeitig
08.04.2020 20:25 Alpine Select kehrt in die schwarzen Zahlen zurück
03.02.2020 19:24 Alpine Select rechnet 2019 mit Gewinn von rund 13 Mio Fr.
20.08.2019 19:00 Alpine Select schreibt Halbjahresgewinn von 8,8 Mio Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.30 0.00 0.00 17273
Turquoise CHF 13.60 -0.40 -2.86 79
Berlin EUR 12.40 0.10 0.81 -