14.10.2019 22:28:34
ALPINE SELECT
13.60
CHF
-0.40
-2.86%
27.05.2019 10:50
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.60 Vol. Geld 79
Brief 13.90 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 10.04.2019 14.00 Volatilität in % 11.50
Börse Turquoise Letzter Handel 27.05.2019 / 10:50
Währung CHF Aktualisierungsstand 14.10.2019 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.90% 14.0 13.6
1 Woche 0.00% 13.6 13.6
1 Monat -2.86% 13.6 13.6
3 Monate -4.90% 14.0 13.6
6 Monate -11.11% 14.3 13.6
1 Jahr -19.05% 15.5 13.6
3 Jahre -19.76% 17.4 13.6
13
SMI
18.21
-3.52
SMI
-15.38
-10.68
-4.9
SMI
2017
2018
2019
{"2017":{"performance":-3.52,"chartHeight":13.976887085445,"year":2017,"ID_NOTATION":"90329853"},"2018":{"performance":-15.38,"chartHeight":21.163477645821,"year":2018,"ID_NOTATION":"90329853"},"2019":{"performance":-4.9,"chartHeight":15.588936191366,"year":2019,"ID_NOTATION":"90329853"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.143 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALPINE SELECT AG NAM..
ISIN CH0019199550
Valor 1919955
Symbol ALPN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALPINE SELECT
Datum Zeit Titel
20.08.2019 19:00 Alpine Select schreibt Halbjahresgewinn von 8,8 Mio Fr.
29.07.2019 19:55 Alpine Select wechselt per 5. August das Börsensegment
26.07.2019 19:35 Alpine Select erwartet Halbjahresgewinn von rund 8,5 Mio Fr.
25.07.2019 07:45 Alpine Select kündigt neues Aktienrückkaufprogramms zum Marktpreis an
27.06.2019 07:57 Alpine Select startet Aktienrückkauf durch Ausgabe von handelbaren Put-Optionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.80 -0.10 -0.72 8892
Turquoise CHF 13.60 -0.40 -2.86 79
CHI-X CHF 13.60 0.00 0.00 -
Berlin EUR 12.40 0.10 0.81 -