17.07.2019 04:28:45
ALLREAL N
167.80
CHF
1.00
0.60%
28.06.2019 17:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.60 Vol. Geld 16
Brief 168.20 Vol. Brief 342
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 166.80 Volatilität in % 10.62
Börse Turquoise Letzter Handel 28.06.2019 / 17:18
Währung CHF Aktualisierungsstand 17.07.2019 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.67% 171.8 154.2
1 Woche 0.84% 168.0 166.0
1 Monat 1.70% 169.6 163.4
3 Monate -1.12% 171.8 161.2
6 Monate 9.67% 171.8 154.2
1 Jahr 5.47% 171.8 149.8
3 Jahre 25.60% 187.1 134.1
9.01
13
SMI
9.67
16.86
SMI
-7.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.01,"chartHeight":18.679305139466,"year":2017,"ID_NOTATION":"90329845"},"2018":{"performance":-7.05,"chartHeight":17.475931718752,"year":2018,"ID_NOTATION":"90329845"},"2019":{"performance":9.67,"chartHeight":19.026095918888,"year":2019,"ID_NOTATION":"90329845"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 2.757 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALLREAL HOLDINGS AG ..
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALLREAL N
Datum Zeit Titel
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
28.08.2018 06:50 Allreal mit tieferer Gesamtleistung - Mietertrag steigt, Ausblick leicht positiv
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 172.00 -1.00 -0.58 19431
BATS Europe CHF 167.60 1.00 0.60 2604
CHI-X CHF 167.80 1.00 0.60 508
Turquoise CHF 167.80 1.00 0.60 673
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -