18.01.2022 05:57:35
ANGLOGOLD ASHANTI ADR
17.60
EUR
-0.10
-0.56%
17.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.04 -0.24 -1.18 1703362
Tradegate EUR 17.60 0.00 0.00 55
SIX Swiss Exchange CHF 17.25 -0.05 -0.29 -
Frankfurt EUR 17.65 0.10 0.57 14
Berlin EUR 17.60 -0.05 -0.28 -
München EUR 17.45 -0.15 -0.85 -
Düsseldorf EUR 17.30 -0.05 -0.29 -
Hamburg EUR 17.60 -0.10 -0.56 -
Hannover EUR 17.60 -0.10 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 17.70 Volatilität in % 40.42
Börse Hamburg Letzter Handel 17.01.2022 / 08:01
Währung EUR Aktualisierungsstand 18.01.2022 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.57% 18.1 16.7
1 Woche 5.39% 17.9 17.1
1 Monat -1.95% 18.1 16.7
3 Monate 7.65% 18.7 15.8
6 Monate 3.23% 18.7 12.6
1 Jahr -5.12% 21.1 12.6
3 Jahre 62.21% 31.9 10.0
1.13
18.92
0.57
SMI
-5.81
SMI
-8.14
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-5.81,"chartHeight":17.34216426481,"year":2020,"ID_NOTATION":"9026"},"2021":{"performance":-8.14,"chartHeight":19.077964903054,"year":2021,"ID_NOTATION":"9026"},"2022":{"performance":0.57,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9026"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ANGLOGOLD ASHANTI LT..
ISIN US0351282068
Valor 920993
Symbol AU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS