22.01.2022 13:04:41
ANGLOGOLD ASHANTI ADR
17.90
EUR
-0.50
-2.72%
21.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.25 -0.44 -2.13 2899529
Tradegate EUR 17.90 -0.45 -2.45 470
SIX Swiss Exchange CHF 17.25 -0.05 -0.29 -
Frankfurt EUR 18.25 -0.50 -2.67 -
Berlin EUR 17.90 -0.50 -2.72 -
München EUR 18.15 0.00 0.00 -
Düsseldorf EUR 17.80 -0.65 -3.52 -
Hamburg EUR 18.20 0.15 0.83 -
Hannover EUR 18.20 0.15 0.83 -
Kursdaten
Kurs 17.90 Eröffnung 18.30
Diff. absolut -0.50 Tages-Hoch 18.45
Diff. % -2.72 % Tages-Tief 17.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 18.40 Volatilität in % 42.75
Börse Berlin Letzter Handel 21.01.2022 / 21:45
Währung EUR Aktualisierungsstand 22.01.2022 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.56% 18.8 16.4
1 Woche 1.42% 18.8 16.4
1 Monat -0.28% 18.8 16.4
3 Monate 9.82% 19.9 15.6
6 Monate 7.83% 19.9 12.4
1 Jahr -7.01% 21.8 12.4
3 Jahre 69.51% 33.1 10.0
1.13
18.92
0.56
SMI
-4.5
SMI
-9.87
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-4.5,"chartHeight":16.026950935714,"year":2020,"ID_NOTATION":"9023"},"2021":{"performance":-9.87,"chartHeight":20.069946047896,"year":2021,"ID_NOTATION":"9023"},"2022":{"performance":0.56,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9023"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ANGLOGOLD ASHANTI LT..
ISIN US0351282068
Valor 920993
Symbol AU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS