23.09.2021 19:20:46
CRITEO ADR
35.44
USD
0.42
1.20%
23.09.2021 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.44 0.42 1.20 208682
Tradegate EUR 30.00 1.00 3.45 500
Frankfurt EUR 29.80 1.00 3.47 -
Berlin EUR 30.00 0.60 2.04 -
Düsseldorf EUR 29.80 0.60 2.05 -
Kursdaten
Kurs 35.44 Eröffnung 35.17
Diff. absolut 0.42 Tages-Hoch 35.90
Diff. % 1.20 % Tages-Tief 34.41
Geld 35.41 Vol. Geld 200
Brief 35.44 Vol. Brief 600
Volumen 208682 Umsatz 7293116.9898
Schlusskurs vom 22.09.2021 35.02 Volatilität in % 50.68
Börse Nasdaq Letzter Handel 23.09.2021 / 19:05
Währung USD Aktualisierungsstand 23.09.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.75% 46.6 17.6
1 Woche -0.34% 35.6 32.9
1 Monat -5.78% 38.8 32.9
3 Monate -10.50% 46.6 32.9
6 Monate 3.03% 46.6 30.8
1 Jahr 183.10% 46.6 11.5
3 Jahre 46.96% 46.6 5.9
26.51
18.21
1.13
70.75
10.6
-23.49
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.49,"chartHeight":25.10414270993,"year":2019,"ID_NOTATION":"90216563"},"2020":{"performance":18.21,"chartHeight":23.763060939626,"year":2020,"ID_NOTATION":"90216563"},"2021":{"performance":70.75,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"90216563"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 17.68
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS