09.07.2020 02:41:17
CRITEO ADR
13.07
USD
0.29
2.27%
08.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.07 0.29 2.27 348841
Tradegate EUR 11.60 0.20 1.75 -
Frankfurt EUR 11.20 -0.40 -3.45 -
Berlin EUR 11.60 0.20 1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.80 Vol. Geld 500
Brief 13.95 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 12.78 Volatilität in % 68.03
Börse Nasdaq Letzter Handel 08.07.2020 / 22:00
Währung USD Aktualisierungsstand 09.07.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.58% 18.5 5.9
1 Woche 13.16% 15.0 11.3
1 Monat -10.78% 15.0 10.8
3 Monate 45.55% 15.2 8.2
6 Monate -25.14% 18.5 5.9
1 Jahr -26.53% 20.8 5.9
3 Jahre -73.23% 53.8 5.9
SMI
26.51
SMI
-13.51
-10.68
-23.49
SMI
-24.58
-4.13
2018
2019
2020
{"2018":{"performance":-13.51,"chartHeight":19.195748756111,"year":2018,"ID_NOTATION":"90216563"},"2019":{"performance":-23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"90216563"},"2020":{"performance":-24.58,"chartHeight":21.922801235308,"year":2020,"ID_NOTATION":"90216563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS