01.04.2020 06:18:14
CRITEO ADR
7.95
USD
0.23
2.98%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.95 0.23 2.98 487244
Tradegate EUR 7.25 0.25 3.57 285
Frankfurt EUR 6.85 -0.35 -4.86 -
Berlin EUR 7.30 0.05 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.10 Vol. Geld 200
Brief 10.10 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 7.72 Volatilität in % 56.96
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.13% 18.5 5.9
1 Woche 6.57% 8.3 6.6
1 Monat -37.25% 12.7 5.9
3 Monate -54.13% 18.5 5.9
6 Monate -57.46% 20.8 5.9
1 Jahr -60.31% 23.0 5.9
3 Jahre -84.10% 56.0 5.9
SMI
26.51
SMI
-13.51
-10.68
-23.49
SMI
-54.13
-12.29
2018
2019
2020
{"2018":{"performance":-13.51,"chartHeight":19.195748756111,"year":2018,"ID_NOTATION":"90216563"},"2019":{"performance":-23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"90216563"},"2020":{"performance":-54.13,"chartHeight":22,"year":2020,"ID_NOTATION":"90216563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.56
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS