18.02.2020 22:12:59
CRITEO ADR
13.71
USD
-0.17
-1.22%
18.02.2020 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.71 -0.17 -1.22 795096
Tradegate EUR 12.80 -0.10 -0.78 82
Frankfurt EUR 12.90 0.10 0.78 500
Berlin EUR 12.80 -0.10 -0.78 -
Kursdaten
Kurs 13.71 Eröffnung 13.75
Diff. absolut -0.17 Tages-Hoch 14.0050
Diff. % -1.22 % Tages-Tief 13.68
Geld 13.70 Vol. Geld 300
Brief 13.73 Vol. Brief 1600
Volumen 795096 Umsatz 10981246.3978
Schlusskurs vom 14.02.2020 13.88 Volatilität in % 48.79
Börse Nasdaq Letzter Handel 18.02.2020 / 21:57
Währung USD Aktualisierungsstand 18.02.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.91% 18.5 13.2
1 Woche -8.56% 15.9 13.2
1 Monat -9.22% 16.3 13.2
3 Monate -18.02% 18.5 13.2
6 Monate -24.36% 20.8 13.2
1 Jahr -49.16% 28.5 13.2
3 Jahre -69.98% 56.0 13.2
SMI
26.51
4.99
-13.51
-10.68
-23.49
SMI
-19.91
SMI
2018
2019
2020
{"2018":{"performance":-13.51,"chartHeight":33.205881356681,"year":2018,"ID_NOTATION":"90216563"},"2019":{"performance":-23.49,"chartHeight":37.565774719245,"year":2019,"ID_NOTATION":"90216563"},"2020":{"performance":-19.91,"chartHeight":36.262462721362,"year":2020,"ID_NOTATION":"90216563"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRITEO S.A. ACT.NOM...
ISIN US2267181046
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse NMS