04.12.2021 05:43:57
BASTEI LÜBBE
7.18
EUR
0.04
0.56%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.20 -0.06 -0.83 8538
Tradegate EUR 7.20 -0.02 -0.28 330
Frankfurt EUR 7.22 0.18 2.56 -
Düsseldorf EUR 7.12 -0.04 -0.56 -
EUR 7.08 0.00 0.00 -
Berlin EUR 7.18 0.22 3.16 -
BATS Europe EUR 1.95 0.00 0.00 -
München EUR 7.18 0.04 0.56 -
Hannover EUR 7.16 0.12 1.70 -
Hamburg EUR 7.16 0.12 1.70 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs 7.18 Eröffnung 7.18
Diff. absolut 0.04 Tages-Hoch 7.18
Diff. % 0.56 % Tages-Tief 7.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 7.14 Volatilität in % 38.96
Börse München Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 04.12.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.17% 7.6 3.7
1 Woche 0.00% 7.2 7.1
1 Monat -1.10% 7.3 6.3
3 Monate -4.77% 7.6 6.3
6 Monate 35.98% 7.6 5.2
1 Jahr 97.25% 7.6 3.6
3 Jahre 265.39% 7.6 1.6
69.75
26.51
33.09
1.13
96.17
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.75,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"90067666"},"2020":{"performance":33.09,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"90067666"},"2021":{"performance":96.17,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"90067666"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER