25.09.2021 03:16:33
VOXELJET ADR
8.30
USD
-0.57
-6.43%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.30 -0.57 -6.43 36266
Tradegate EUR 7.00 -0.40 -5.41 690
Frankfurt EUR 7.60 0.25 3.40 500
München EUR 7.40 0.75 11.28 -
Düsseldorf EUR 7.15 0.70 10.85 -
Berlin EUR 7.40 0.75 11.28 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 8.30 Eröffnung 8.65
Diff. absolut -0.57 Tages-Hoch 8.88
Diff. % -6.43 % Tages-Tief 7.9933
Geld 8.13 Vol. Geld 100
Brief 8.30 Vol. Brief 7700
Volumen 36266 Umsatz 306972.7999
Schlusskurs vom 23.09.2021 8.87 Volatilität in % 112.82
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.96% 40.0 6.8
1 Woche 11.41% 8.9 7.0
1 Monat 6.82% 8.9 7.0
3 Monate -42.88% 15.5 6.8
6 Monate -42.76% 16.6 6.8
1 Jahr 15.04% 40.0 6.8
3 Jahre 112.82% 40.0 0.6
21.3
26.51
376.1
1.13
10.4
SMI
SMI
-14.96
SMI
2019
2020
2021
{"2019":{"performance":21.3,"chartHeight":24.5037114648,"year":2019,"ID_NOTATION":"90039323"},"2020":{"performance":376.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"90039323"},"2021":{"performance":-14.96,"chartHeight":22.649050707095,"year":2021,"ID_NOTATION":"90039323"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 251
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOXELJET AG NAMENS-A..
ISIN US92912L2060
Valor 22415604
Symbol VJET
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse NMS