27.01.2022 01:17:43
BASTEI LÜBBE
5.98
EUR
0.34
6.03%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.28 0.24 3.97 6921
Xetra EUR 6.28 0.28 4.67 5244
Frankfurt EUR 6.32 0.28 4.64 -
München EUR 5.98 0.18 3.10 -
Düsseldorf EUR 6.24 0.28 4.70 -
EUR 6.12 -0.04 -0.65 40
Hamburg EUR 5.90 0.38 6.88 -
Berlin EUR 5.98 0.34 6.03 -
BATS Europe EUR 1.95 0.00 0.00 -
Hannover EUR 5.90 0.38 6.88 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 5.64 Volatilität in % 41.59
Börse Berlin Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 27.01.2022 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.66% 7.0 5.6
1 Woche -15.82% 6.7 5.6
1 Monat -20.34% 7.2 5.6
3 Monate -21.88% 7.3 5.6
6 Monate -11.04% 7.6 5.6
1 Jahr 38.92% 7.6 4.0
3 Jahre 233.73% 7.6 1.4
30.63
1.13
97.19
18.92
SMI
SMI
SMI
-19.66
-6.04
2020
2021
2022
{"2020":{"performance":30.63,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"90006006"},"2021":{"performance":97.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"90006006"},"2022":{"performance":-19.66,"chartHeight":23.617046544636,"year":2022,"ID_NOTATION":"90006006"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 247
Börsenwert 0.07 Mrd. EUR
KGV 2021 12.46
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GAT