20.01.2020 11:25:05
CNH INDUSTRIAL
9.76
EUR
-0.24
-2.40%
20.01.2020 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.07 0.03 0.27 885107
CHI-X EUR 9.96 0.04 0.36 43484
Turquoise EUR 9.98 0.05 0.52 100
Tradegate EUR 9.97 -0.02 -0.18 457
Frankfurt EUR 9.76 -0.24 -2.40 45
EUR 9.85 0.00 0.00 -
München EUR 9.92 0.00 0.00 -
Düsseldorf EUR 9.86 -0.08 -0.80 -
Kursdaten
Kurs 9.76 Eröffnung 9.70
Diff. absolut -0.24 Tages-Hoch 9.76
Diff. % -2.40 % Tages-Tief 9.70
Geld 9.85 Vol. Geld 500
Brief 10.00 Vol. Brief 480
Volumen 45 Umsatz 436.5
Schlusskurs vom 17.01.2020 10.00 Volatilität in % 28.58
Börse Frankfurt Letzter Handel 20.01.2020 / 09:08
Währung EUR Aktualisierungsstand 20.01.2020 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.46% 10.1 9.6
1 Woche 2.48% 10.0 9.6
1 Monat 3.11% 10.1 9.6
3 Monate 4.36% 10.4 9.2
6 Monate 10.57% 10.4 7.6
1 Jahr 16.52% 10.4 7.5
3 Jahre 20.48% 12.6 7.5
SMI
27.88
26.51
2.46
2.12
-30
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30,"chartHeight":22,"year":2018,"ID_NOTATION":"90005785"},"2019":{"performance":27.88,"chartHeight":22,"year":2019,"ID_NOTATION":"90005785"},"2020":{"performance":2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"90005785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.47 Mrd. EUR
KGV 2019 10.12
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS