12.12.2019 15:47:44
CNH INDUSTRIAL
9.2160
EUR
-0.04
-0.43%
12.12.2019 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.45 -0.07 -0.67 33260
CHI-X EUR 9.38 -0.11 -1.16 275314
Turquoise EUR 9.37 -0.12 -1.31 10505
Tradegate EUR 9.49 0.02 0.21 207
Frankfurt EUR 9.22 -0.04 -0.43 -
EUR 9.55 0.00 0.00 -
München EUR 9.39 0.00 0.00 -
Düsseldorf EUR 9.21 -0.07 -0.73 -
Mailand After Hours EUR 9.43 -0.03 -0.36 12350
Mailand EUR 9.46 -0.01 -0.15 1852146
Kursdaten
Kurs 9.2160 Eröffnung 9.2840
Diff. absolut -0.04 Tages-Hoch 9.2840
Diff. % -0.43 % Tages-Tief 9.1880
Geld 9.21 Vol. Geld 218
Brief 9.5680 Vol. Brief 210
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 9.2560 Volatilität in % 29.51
Börse Frankfurt Letzter Handel 12.12.2019 / 13:33
Währung EUR Aktualisierungsstand 12.12.2019 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.21% 10.4 7.5
1 Woche -1.24% 9.6 9.2
1 Monat -5.88% 10.4 9.2
3 Monate -7.81% 10.4 8.8
6 Monate 12.77% 10.4 7.6
1 Jahr 11.01% 10.4 7.5
3 Jahre 13.84% 12.6 7.5
35.56
13
SMI
20.21
23.44
SMI
-30
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.56,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"90005785"},"2018":{"performance":-30,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"90005785"},"2019":{"performance":20.21,"chartHeight":21.117424604607,"year":2019,"ID_NOTATION":"90005785"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.8 Mrd. EUR
KGV 2018 8.6
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS