19.07.2019 13:05:47
CNH INDUSTRIAL
9.0340
EUR
-0.0160
-0.18%
19.07.2019 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.32 0.02 0.19 2434587
CHI-X EUR 9.09 -0.10 -1.06 58421
Turquoise EUR 9.09 -0.09 -1.02 9886
Tradegate EUR 9.16 -0.04 -0.46 45
Frankfurt EUR 9.03 -0.02 -0.18 -
München EUR 9.12 -0.07 -0.76 -
Düsseldorf EUR 9.03 -0.00 -0.02 -
Mailand After Hours EUR 9.15 -0.01 -0.11 5665
Mailand EUR 9.16 -0.06 -0.69 2357298
Kursdaten
Kurs 9.0340 Eröffnung 9.0340
Diff. absolut -0.0160 Tages-Hoch 9.0340
Diff. % -0.18 % Tages-Tief 9.0340
Geld 8.9140 Vol. Geld 225
Brief 9.26 Vol. Brief 216
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 9.05 Volatilität in % 28.95
Börse Frankfurt Letzter Handel 19.07.2019 / 09:10
Währung EUR Aktualisierungsstand 19.07.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.53% 10.0 7.5
1 Woche 0.78% 9.2 8.9
1 Monat 7.64% 9.3 8.7
3 Monate -6.31% 9.6 7.5
6 Monate 4.02% 10.0 7.5
1 Jahr 2.79% 10.7 7.5
3 Jahre 48.24% 12.6 5.9
35.56
13
SMI
17.53
18.75
SMI
-30
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.56,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"90005785"},"2018":{"performance":-30,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"90005785"},"2019":{"performance":17.53,"chartHeight":22.519890426862,"year":2019,"ID_NOTATION":"90005785"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.49 Mrd. EUR
KGV 2018 8.71
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS