03.12.2021 14:57:59
BASTEI LÜBBE
7.16
EUR
0.12
1.70%
03.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.20 -0.06 -0.83 5208
Tradegate EUR 7.22 0.00 0.00 65
Frankfurt EUR 7.22 0.18 2.56 -
Düsseldorf EUR 7.18 0.02 0.28 -
EUR 7.08 0.14 2.02 323
Berlin EUR 7.18 0.22 3.16 -
BATS Europe EUR 1.95 0.00 0.00 22
München EUR 7.18 0.04 0.56 -
Hannover EUR 7.16 0.12 1.70 -
Hamburg EUR 7.16 0.12 1.70 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs 7.16 Eröffnung 7.16
Diff. absolut 0.12 Tages-Hoch 7.16
Diff. % 1.70 % Tages-Tief 7.16
Geld 7.20 Vol. Geld 700
Brief 7.26 Vol. Brief 555
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 7.04 Volatilität in % 39.24
Börse Hamburg Letzter Handel 03.12.2021 / 08:09
Währung EUR Aktualisierungsstand 03.12.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 93.41% 7.6 3.5
1 Woche 0.57% 7.2 7.0
1 Monat -1.95% 7.2 6.5
3 Monate -5.88% 7.5 6.5
6 Monate 29.89% 7.6 5.1
1 Jahr 100.00% 7.6 3.4
3 Jahre 260.10% 7.6 1.5
72.87
26.51
32.36
1.13
93.41
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.87,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"90005749"},"2020":{"performance":32.36,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"90005749"},"2021":{"performance":93.41,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"90005749"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER