12.07.2020 02:18:55
GRAFTON GROUP (CHI-X)
680.00
GBp
13.50
2.03%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 680.00 13.50 2.03 82178
CHI-X GBp 680.00 13.50 2.03 28867
Turquoise GBp 680.00 13.00 1.95 15554
Nasdaq other OTC USD 8.51 -0.67 -7.31 25000
Frankfurt EUR 7.27 0.24 3.38 -
Berlin EUR 7.28 0.24 3.46 -
Kursdaten
Kurs 680.00 Eröffnung 662.50
Diff. absolut 13.50 Tages-Hoch 680.00
Diff. % 2.03 % Tages-Tief 662.50
Geld 670.50 Vol. Geld 270
Brief 687.50 Vol. Brief 191
Volumen 28867 Umsatz 19468890.5
Schlusskurs vom 09.07.2020 666.50 Volatilität in % 68.36
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.02% 995.0 358.6
1 Woche 1.42% 707.0 639.5
1 Monat 3.03% 707.0 600.5
3 Monate 14.09% 737.0 515.0
6 Monate -19.67% 995.0 358.6
1 Jahr -10.47% 995.0 358.6
3 Jahre -4.16% 995.0 358.6
SMI
35.19
26.51
SMI
-17.93
-10.68
SMI
-22.02
-3.64
2018
2019
2020
{"2018":{"performance":-17.93,"chartHeight":20.485431515556,"year":2018,"ID_NOTATION":"89835238"},"2019":{"performance":35.19,"chartHeight":22,"year":2019,"ID_NOTATION":"89835238"},"2020":{"performance":-22.02,"chartHeight":21.421673194712,"year":2020,"ID_NOTATION":"89835238"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.961
Börsenwert 1.77 Mrd. EUR
KGV 2019 17.29
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
GRAFTON GROUP PLC RE..
ISIN IE00B00MZ448
Valor 1880230
Symbol GN5
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE