24.01.2020 00:23:59
GRAFTON GROUP (CHI-X)
895.00
GBp
-6.50
-0.72%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 895.50 -5.50 -0.61 43029
CHI-X GBp 895.00 -6.50 -0.72 12877
Turquoise GBp 895.00 -5.50 -0.61 1879
Nasdaq other OTC USD 11.60 2.50 27.47 1050
Frankfurt EUR 10.44 0.08 0.79 -
Berlin EUR 10.59 -0.12 -1.16 -
Kursdaten
Kurs 895.00 Eröffnung 898.00
Diff. absolut -6.50 Tages-Hoch 898.00
Diff. % -0.72 % Tages-Tief 890.50
Geld 894.00 Vol. Geld 20
Brief 897.00 Vol. Brief 600
Volumen 12877 Umsatz 11527468.5
Schlusskurs vom 22.01.2020 901.50 Volatilität in % 37.73
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 24.01.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.64% 933.2 819.0
1 Woche -0.39% 910.5 889.5
1 Monat 2.11% 933.2 819.0
3 Monate 11.32% 948.5 774.2
6 Monate 17.69% 948.5 645.0
1 Jahr 19.33% 948.5 645.0
3 Jahre 52.08% 948.5 570.5
SMI
35.19
26.51
2.64
1.86
-17.93
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.93,"chartHeight":20.485431515556,"year":2018,"ID_NOTATION":"89835238"},"2019":{"performance":35.19,"chartHeight":22,"year":2019,"ID_NOTATION":"89835238"},"2020":{"performance":2.64,"chartHeight":11.756644936405,"year":2020,"ID_NOTATION":"89835238"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 15.89
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
GRAFTON GROUP PLC RE..
ISIN IE00B00MZ448
Valor 1880230
Symbol GN5
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE