20.05.2019 09:01:49
GRAFTON GROUP (CHI-X)
929.50
GBp
-7.50
-0.80%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.98 0.00 0.00 -
BATS Europe GBp 929.00 -8.50 -0.91 37988
Turquoise GBp 929.00 -8.50 -0.91 6275
Frankfurt EUR 10.57 -0.09 -0.84 -
Nasdaq other OTC USD 10.80 -0.40 -3.57 1000
Berlin EUR 10.57 -0.09 -0.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 929.00 Vol. Geld 243
Brief 930.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 937.00 Volatilität in % 26.52
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.56% 937.5 641.0
1 Woche 2.54% 937.5 888.0
1 Monat 3.62% 937.5 867.0
3 Monate 25.61% 937.5 744.0
6 Monate 27.15% 937.5 628.5
1 Jahr 23.44% 937.5 628.5
3 Jahre 36.39% 937.5 435.2
45.41
13
SMI
44.56
14.59
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.41,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"89835238"},"2018":{"performance":-17.93,"chartHeight":22.600861976805,"year":2018,"ID_NOTATION":"89835238"},"2019":{"performance":44.56,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"89835238"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2018 10.23
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
GRAFTON GROUP PLC RE..
ISIN IE00B00MZ448
Valor 1880230
Symbol GN5
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse CIX