17.07.2019 12:57:25
GRAFTON GROUP (CHI-X)
760.50
GBp
-8.00
-1.04%
17.07.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.98 0.00 0.00 -
BATS Europe GBp 760.50 -9.00 -1.17 1271
Turquoise GBp 766.00 -6.00 -0.78 872
Nasdaq other OTC USD 10.30 -0.50 -4.63 1000
Frankfurt EUR 8.46 -0.20 -2.31 -
Berlin EUR 8.45 -0.01 -0.18 -
Kursdaten
Kurs 760.50 Eröffnung 772.00
Diff. absolut -8.00 Tages-Hoch 772.00
Diff. % -1.04 % Tages-Tief 760.50
Geld 755.50 Vol. Geld 499
Brief 760.50 Vol. Brief 300
Volumen 7287 Umsatz 5586069
Schlusskurs vom 16.07.2019 768.50 Volatilität in % 27.39
Börse CHI-X Letzter Handel 17.07.2019 / 12:40
Währung GBp Aktualisierungsstand 17.07.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.52% 937.5 641.0
1 Woche -1.57% 798.5 746.5
1 Monat -14.47% 900.0 746.5
3 Monate -15.04% 937.5 746.5
6 Monate 3.22% 937.5 716.5
1 Jahr -5.53% 937.5 628.5
3 Jahre 41.14% 937.5 463.2
45.41
13
SMI
19.52
16.86
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.41,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"89835238"},"2018":{"performance":-17.93,"chartHeight":22.055026624746,"year":2018,"ID_NOTATION":"89835238"},"2019":{"performance":19.52,"chartHeight":22.471825096825,"year":2019,"ID_NOTATION":"89835238"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.637
Börsenwert 2.09 Mrd. EUR
KGV 2018 10.2
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
GRAFTON GROUP PLC RE..
ISIN IE00B00MZ448
Valor 1880230
Symbol GN5
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse CIX