22.10.2019 01:07:09
GRAFTON GROUP (CHI-X)
838.00
GBp
18.75
2.29%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 837.50 18.50 2.26 255379
CHI-X GBp 838.00 18.75 2.29 214764
Turquoise GBp 837.50 17.50 2.13 12483
Nasdaq other OTC USD 9.10 0.10 1.11 2000
Frankfurt EUR 9.43 0.51 5.76 -
Berlin EUR 9.67 0.18 1.94 -
Kursdaten
Kurs 838.00 Eröffnung 825.00
Diff. absolut 18.75 Tages-Hoch 857.90
Diff. % 2.29 % Tages-Tief 825.00
Geld 831.60 Vol. Geld 1412
Brief 841.50 Vol. Brief 1469
Volumen 214764 Umsatz 181298072.65
Schlusskurs vom 18.10.2019 819.25 Volatilität in % 37.99
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung GBp Aktualisierungsstand 22.10.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.33% 937.5 641.0
1 Woche 3.39% 883.8 750.0
1 Monat 10.88% 883.8 696.0
3 Monate 11.96% 883.8 645.0
6 Monate -6.99% 937.5 645.0
1 Jahr 18.28% 937.5 628.5
3 Jahre 70.01% 937.5 485.2
45.41
13
SMI
30.33
18.53
SMI
-17.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.41,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"89835238"},"2018":{"performance":-17.93,"chartHeight":21.312145570349,"year":2018,"ID_NOTATION":"89835238"},"2019":{"performance":30.33,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"89835238"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.637
Börsenwert 2.27 Mrd. EUR
KGV 2018 10.19
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
GRAFTON GROUP PLC RE..
ISIN IE00B00MZ448
Valor 1880230
Symbol GN5
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Irland
Heimatbörse BTE