15.08.2020 03:49:26
SMURFIT KAPPA GRP
2736.00
GBp
30.00
1.11%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2736.00 30.00 1.11 134283
CHI-X GBp 2742.00 36.00 1.33 63359
Turquoise EUR 3024.00 32.00 1.07 66936
Nasdaq other OTC USD 35.50 0.46 1.31 240
Tradegate EUR 30.44 0.38 1.26 -
Frankfurt EUR 29.50 -1.18 -3.85 -
EUR 27.64 0.00 0.00 -
Düsseldorf EUR 30.14 0.40 1.34 -
München EUR 29.56 0.00 0.00 -
Berlin EUR 29.96 0.10 0.33 -
Kursdaten
Kurs 2736.00 Eröffnung 2742.00
Diff. absolut 30.00 Tages-Hoch 2748.00
Diff. % 1.11 % Tages-Tief 2692.00
Geld 2646.00 Vol. Geld 1784
Brief 2752.00 Vol. Brief 284
Volumen 134283 Umsatz 366107312.6515
Schlusskurs vom 13.08.2020 2706.00 Volatilität in % 42.69
Börse BATS Europe Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.30% 3036.0 1837.0
1 Woche 1.94% 2786.0 2648.0
1 Monat 11.95% 2786.0 2444.0
3 Monate 14.29% 2786.0 2375.0
6 Monate -5.79% 2902.0 1837.0
1 Jahr 13.06% 3036.0 1837.0
3 Jahre 14932.97% 3036.0 1837.0
SMI
43.42
26.51
SMI
-5.88
-10.68
SMI
-6.3
-4.27
2018
2019
2020
{"2018":{"performance":-5.88,"chartHeight":15.405354101356,"year":2018,"ID_NOTATION":"89834954"},"2019":{"performance":43.42,"chartHeight":22,"year":2019,"ID_NOTATION":"89834954"},"2020":{"performance":-6.3,"chartHeight":15.719717097485,"year":2020,"ID_NOTATION":"89834954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2019 18.21
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung GBp
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE