23.05.2019 01:35:19
BASTEI LÜBBE
2.24
EUR
0.05
2.28%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.24 0.05 2.28 2087
Tradegate EUR 2.22 0.03 1.37 6070
Frankfurt EUR 2.12 0.00 0.00 -
Turquoise EUR 2.13 -0.15 -6.58 54
Berlin EUR 2.11 0.02 0.96 -
München EUR 2.16 0.00 0.00 -
BATS Europe EUR 1.94 0.00 0.00 -
CHI-X EUR 1.72 0.00 0.00 -
Hamburg EUR 2.14 0.03 1.42 -
Hannover EUR 2.14 0.03 1.42 -
Düsseldorf EUR 2.17 0.05 2.36 -
Kursdaten
Kurs 2.24 Eröffnung 2.24
Diff. absolut 0.05 Tages-Hoch 2.24
Diff. % 2.28 % Tages-Tief 2.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2087 Umsatz 4634.18
Schlusskurs vom 21.05.2019 2.19 Volatilität in % 53.49
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.85% 2.4 1.6
1 Woche -0.44% 2.2 2.0
1 Monat 20.43% 2.4 1.8
3 Monate 28.74% 2.4 1.6
6 Monate 12.00% 2.4 1.5
1 Jahr -19.42% 2.8 1.5
3 Jahre -71.00% 8.0 1.5
13
SMI
37.85
14.42
-27.97
SMI
-58.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.97,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"89787776"},"2018":{"performance":-58.33,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"89787776"},"2019":{"performance":37.85,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"89787776"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER