08.12.2021 11:32:25
FATE THERAPEUTICS
48.95
EUR
6.64
15.69%
08.12.2021 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.59 6.75 14.11 1527820
Tradegate EUR 48.81 0.38 0.78 170
Frankfurt EUR 48.95 6.64 15.69 570
München EUR 48.08 5.18 12.07 -
Berlin EUR 48.08 5.80 13.72 -
Kursdaten
Kurs 48.95 Eröffnung 48.20
Diff. absolut 6.64 Tages-Hoch 49.48
Diff. % 15.69 % Tages-Tief 48.20
Geld 48.89 Vol. Geld 100
Brief 49.42 Vol. Brief 100
Volumen 570 Umsatz 28089.5
Schlusskurs vom 07.12.2021 42.31 Volatilität in % 73.69
Börse Frankfurt Letzter Handel 08.12.2021 / 10:56
Währung EUR Aktualisierungsstand 08.12.2021 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.33% 97.0 40.6
1 Woche -7.28% 49.1 40.6
1 Monat -20.80% 55.8 40.6
3 Monate -32.24% 61.9 40.6
6 Monate -29.62% 81.1 40.6
1 Jahr -25.77% 97.0 40.6
3 Jahre 191.99% 97.0 9.7
60.7
26.51
336.78
1.13
16.91
SMI
SMI
-44.33
SMI
2019
2020
2021
{"2019":{"performance":60.7,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"89787768"},"2020":{"performance":336.78,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"89787768"},"2021":{"performance":-44.33,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"89787768"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FATE THERAPEUTICS IN..
ISIN US31189P1021
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS