05.12.2021 00:13:37
FATE THERAPEUTICS
46.29
EUR
0.35
0.76%
03.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.00 -4.60 -8.75 1231769
Tradegate EUR 42.42 -4.15 -8.91 645
Frankfurt EUR 46.37 0.29 0.63 -
München EUR 46.69 0.00 0.00 -
Berlin EUR 46.29 0.35 0.76 -
Kursdaten
Kurs 46.29 Eröffnung 46.29
Diff. absolut 0.35 Tages-Hoch 46.29
Diff. % 0.76 % Tages-Tief 46.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 45.94 Volatilität in % 73.23
Börse Berlin Letzter Handel 03.12.2021 / 08:02
Währung EUR Aktualisierungsstand 05.12.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.43% 96.5 44.9
1 Woche 5.10% 48.4 44.9
1 Monat 2.87% 53.2 44.9
3 Monate -21.66% 63.5 44.9
6 Monate -22.26% 80.9 44.9
1 Jahr -1.16% 96.5 44.9
3 Jahre 293.10% 96.5 10.0
60.44
26.51
331.03
1.13
13.77
SMI
SMI
-35.43
SMI
2019
2020
2021
{"2019":{"performance":60.44,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"89730054"},"2020":{"performance":331.03,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"89730054"},"2021":{"performance":-35.43,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"89730054"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FATE THERAPEUTICS IN..
ISIN US31189P1021
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS