21.05.2019 10:29:57
SACYR SA (CHI-X)
2.0980
EUR
0.02
0.96%
21.05.2019 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.09 0.01 0.38 75188
BATS Europe EUR 2.10 0.02 1.16 37410
CHI-X EUR 2.10 0.02 0.96 474
Turquoise EUR 2.10 0.02 1.16 761
Tradegate EUR 2.08 -0.03 -1.33 -
Düsseldorf EUR 2.07 0.02 0.88 -
München EUR 2.10 0.00 0.00 -
Nasdaq other OTC USD 2.56 0.26 11.45 1312
Frankfurt EUR 2.05 -0.03 -1.63 -
Berlin EUR 2.08 -0.02 -1.14 -
Kursdaten
Kurs 2.0980 Eröffnung 2.0830
Diff. absolut 0.02 Tages-Hoch 2.0980
Diff. % 0.96 % Tages-Tief 2.0830
Geld 2.0860 Vol. Geld 1072
Brief 2.0920 Vol. Brief 1550
Volumen 474 Umsatz 987.402
Schlusskurs vom 20.05.2019 2.0780 Volatilität in % 41.50
Börse CHI-X Letzter Handel 21.05.2019 / 10:01
Währung EUR Aktualisierungsstand 21.05.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.68% 2.4 1.7
1 Woche 3.80% 2.1 2.0
1 Monat -6.06% 2.2 2.0
3 Monate -2.49% 2.4 2.0
6 Monate 2.77% 2.4 1.5
1 Jahr -22.29% 2.8 1.5
3 Jahre 24.88% 2.8 1.3
4.28
13
SMI
18.68
13.68
SMI
-26.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.852523800445,"year":2017,"ID_NOTATION":"89647711"},"2018":{"performance":-26.37,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":18.68,"chartHeight":23.47763633861,"year":2019,"ID_NOTATION":"89647711"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2018 6.03
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE