23.01.2020 11:15:00
SACYR SA (CHI-X)
2.7160
EUR
-0.0150
-0.55%
23.01.2020 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.71 -0.02 -0.73 582938
BATS Europe EUR 2.71 -0.02 -0.62 48148
CHI-X EUR 2.72 -0.01 -0.55 4829
EUR 2.35 0.00 0.00 -
Turquoise EUR 2.71 -0.02 -0.59 8274
Tradegate EUR 2.73 -0.01 -0.29 6665
Frankfurt EUR 2.68 -0.04 -1.40 -
Nasdaq other OTC USD 2.56 0.26 11.45 1312
Düsseldorf EUR 2.71 -0.01 -0.51 -
München EUR 2.71 -0.03 -1.17 -
Berlin EUR 2.68 -0.04 -1.40 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.7160 Eröffnung 2.70
Diff. absolut -0.0150 Tages-Hoch 2.7160
Diff. % -0.55 % Tages-Tief 2.6980
Geld 2.7140 Vol. Geld 2148
Brief 2.7220 Vol. Brief 608
Volumen 4829 Umsatz 13095.194
Schlusskurs vom 22.01.2020 2.7310 Volatilität in % 26.49
Börse CHI-X Letzter Handel 23.01.2020 / 10:54
Währung EUR Aktualisierungsstand 23.01.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.48% 2.8 2.6
1 Woche 5.36% 2.8 2.6
1 Monat 4.24% 2.8 2.6
3 Monate 11.93% 2.8 2.4
6 Monate 13.60% 2.8 2.1
1 Jahr 34.93% 2.8 2.0
3 Jahre 13.79% 2.8 1.5
Benchmark:
SMI
54.13
26.51
4.48
2.62
-26.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.37,"chartHeight":22,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":54.13,"chartHeight":22,"year":2019,"ID_NOTATION":"89647711"},"2020":{"performance":4.48,"chartHeight":14.166300041049,"year":2020,"ID_NOTATION":"89647711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 8.81
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE