09.08.2020 03:48:44
SACYR SA (CHI-X)
1.9160
EUR
-0.0580
-2.94%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.92 -0.04 -2.14 2492915
BATS Europe EUR 1.92 -0.05 -2.74 1522271
CHI-X EUR 1.92 -0.06 -2.94 141620
Turquoise EUR 1.91 -0.06 -3.11 127502
EUR 2.35 0.00 0.00 35794
Tradegate EUR 1.93 -0.06 -3.12 -
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Frankfurt EUR 1.92 -0.04 -1.89 -
Düsseldorf EUR 1.93 -0.03 -1.43 -
München EUR 1.98 -0.01 -0.25 -
Berlin EUR 1.92 -0.04 -2.29 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 1.9160 Eröffnung 1.9680
Diff. absolut -0.0580 Tages-Hoch 1.9680
Diff. % -2.94 % Tages-Tief 1.9030
Geld 1.9010 Vol. Geld 8440
Brief 1.9290 Vol. Brief 6946
Volumen 141620 Umsatz 272581.863
Schlusskurs vom 06.08.2020 1.9740 Volatilität in % 48.54
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.70% 2.8 1.1
1 Woche 0.13% 2.1 1.9
1 Monat 1.05% 2.1 1.8
3 Monate 13.68% 2.1 1.5
6 Monate -26.19% 2.8 1.1
1 Jahr -13.30% 2.8 1.1
3 Jahre -15.26% 2.8 1.1
Benchmark:
SMI
54.13
26.51
SMI
-26.37
-10.68
SMI
-26.7
-5.17
2018
2019
2020
{"2018":{"performance":-26.37,"chartHeight":22,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":54.13,"chartHeight":22,"year":2019,"ID_NOTATION":"89647711"},"2020":{"performance":-26.7,"chartHeight":22,"year":2020,"ID_NOTATION":"89647711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.467
Börsenwert 1.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE