09.08.2020 03:48:44
SACYR SA (CHI-X)
1.9160
EUR
-0.0580
-2.94%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.92 -0.04 -2.14 2492915
BATS Europe EUR 1.92 -0.05 -2.74 1522271
CHI-X EUR 1.92 -0.06 -2.94 141620
Turquoise EUR 1.91 -0.06 -3.11 127502
EUR 2.35 0.00 0.00 35794
Tradegate EUR 1.93 -0.06 -3.12 -
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Frankfurt EUR 1.92 -0.04 -1.89 -
Düsseldorf EUR 1.93 -0.03 -1.43 -
München EUR 1.98 -0.01 -0.25 -
Berlin EUR 1.92 -0.04 -2.29 -
Kursdaten
Kurs 1.9160 Eröffnung 1.9680
Diff. absolut -0.0580 Tages-Hoch 1.9680
Diff. % -2.94 % Tages-Tief 1.9030
Geld 1.9010 Vol. Geld 8440
Brief 1.9290 Vol. Brief 6946
Volumen 141620 Umsatz 272581.863
Schlusskurs vom 06.08.2020 1.9740 Volatilität in % 48.54
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.70% 2.8 1.1
1 Woche 0.13% 2.1 1.9
1 Monat 1.05% 2.1 1.8
3 Monate 13.68% 2.1 1.5
6 Monate -26.19% 2.8 1.1
1 Jahr -13.30% 2.8 1.1
3 Jahre -15.26% 2.8 1.1
SMI
54.13
26.51
SMI
-26.37
-10.68
SMI
-26.7
-5.17
2018
2019
2020
{"2018":{"performance":-26.37,"chartHeight":22,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":54.13,"chartHeight":22,"year":2019,"ID_NOTATION":"89647711"},"2020":{"performance":-26.7,"chartHeight":22,"year":2020,"ID_NOTATION":"89647711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.467
Börsenwert 1.13 Mrd. EUR
KGV 2019 -
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE