23.01.2020 11:15:00
SACYR SA (CHI-X)
2.7160
EUR
-0.0150
-0.55%
23.01.2020 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.71 -0.02 -0.73 582938
BATS Europe EUR 2.71 -0.02 -0.62 48148
CHI-X EUR 2.72 -0.01 -0.55 4829
EUR 2.35 0.00 0.00 -
Turquoise EUR 2.71 -0.02 -0.59 8274
Tradegate EUR 2.73 -0.01 -0.29 6665
Frankfurt EUR 2.68 -0.04 -1.40 -
Nasdaq other OTC USD 2.56 0.26 11.45 1312
Düsseldorf EUR 2.71 -0.01 -0.51 -
München EUR 2.71 -0.03 -1.17 -
Berlin EUR 2.68 -0.04 -1.40 -
Kursdaten
Kurs 2.7160 Eröffnung 2.70
Diff. absolut -0.0150 Tages-Hoch 2.7160
Diff. % -0.55 % Tages-Tief 2.6980
Geld 2.7140 Vol. Geld 2148
Brief 2.7220 Vol. Brief 608
Volumen 4829 Umsatz 13095.194
Schlusskurs vom 22.01.2020 2.7310 Volatilität in % 26.49
Börse CHI-X Letzter Handel 23.01.2020 / 10:54
Währung EUR Aktualisierungsstand 23.01.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.48% 2.8 2.6
1 Woche 5.36% 2.8 2.6
1 Monat 4.24% 2.8 2.6
3 Monate 11.93% 2.8 2.4
6 Monate 13.60% 2.8 2.1
1 Jahr 34.93% 2.8 2.0
3 Jahre 13.79% 2.8 1.5
SMI
54.13
26.51
4.48
2.62
-26.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.37,"chartHeight":22,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":54.13,"chartHeight":22,"year":2019,"ID_NOTATION":"89647711"},"2020":{"performance":4.48,"chartHeight":14.166300041049,"year":2020,"ID_NOTATION":"89647711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 8.81
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE