21.05.2019 10:29:57
SACYR SA (CHI-X)
2.0980
EUR
0.02
0.96%
21.05.2019 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.09 0.01 0.38 75188
BATS Europe EUR 2.10 0.02 1.16 37410
CHI-X EUR 2.10 0.02 0.96 474
Turquoise EUR 2.10 0.02 1.16 761
Tradegate EUR 2.08 -0.03 -1.33 -
Düsseldorf EUR 2.07 0.02 0.88 -
München EUR 2.10 0.00 0.00 -
Nasdaq other OTC USD 2.56 0.26 11.45 1312
Frankfurt EUR 2.05 -0.03 -1.63 -
Berlin EUR 2.08 -0.02 -1.14 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM BAS MATS IND&CONSTR
SPAIN VALENCIA SE GENERAL
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.0980 Eröffnung 2.0830
Diff. absolut 0.02 Tages-Hoch 2.0980
Diff. % 0.96 % Tages-Tief 2.0830
Geld 2.0860 Vol. Geld 1072
Brief 2.0920 Vol. Brief 1550
Volumen 474 Umsatz 987.402
Schlusskurs vom 20.05.2019 2.0780 Volatilität in % 41.50
Börse CHI-X Letzter Handel 21.05.2019 / 10:01
Währung EUR Aktualisierungsstand 21.05.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.68% 2.4 1.7
1 Woche 3.80% 2.1 2.0
1 Monat -6.06% 2.2 2.0
3 Monate -2.49% 2.4 2.0
6 Monate 2.77% 2.4 1.5
1 Jahr -22.29% 2.8 1.5
3 Jahre 24.88% 2.8 1.3
Benchmark:
4.28
13
SMI
18.68
13.68
SMI
-26.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.852523800445,"year":2017,"ID_NOTATION":"89647711"},"2018":{"performance":-26.37,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":18.68,"chartHeight":23.47763633861,"year":2019,"ID_NOTATION":"89647711"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2018 6.03
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE