26.10.2020 04:17:59
SACYR SA (CHI-X)
1.5850
EUR
0.0030
0.19%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.59 0.01 0.32 1708564
BATS Europe EUR 1.59 0.01 0.54 852503
CHI-X EUR 1.58 0.00 0.19 54759
Turquoise EUR 1.59 0.01 0.44 45537
EUR 2.35 0.00 0.00 -
Tradegate EUR 1.59 -0.00 -0.13 4440
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Frankfurt EUR 1.56 0.00 0.00 -
Berlin EUR 1.53 -0.01 -0.71 -
Düsseldorf EUR 1.59 0.01 0.76 -
München EUR 1.60 -0.01 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.5790 Vol. Geld 1076
Brief 1.6170 Vol. Brief 1624
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 1.5820 Volatilität in % 55.20
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 26.10.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.36% 2.8 1.1
1 Woche -4.35% 1.7 1.6
1 Monat -21.53% 2.1 1.4
3 Monate -20.47% 2.1 1.4
6 Monate 1.15% 2.1 1.4
1 Jahr -36.22% 2.8 1.1
3 Jahre -26.21% 2.8 1.1
SMI
54.13
26.51
SMI
-26.37
-10.68
SMI
-39.36
-5.59
2018
2019
2020
{"2018":{"performance":-26.37,"chartHeight":22,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":54.13,"chartHeight":22,"year":2019,"ID_NOTATION":"89647711"},"2020":{"performance":-39.36,"chartHeight":22,"year":2020,"ID_NOTATION":"89647711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.467
Börsenwert 0.94 Mrd. EUR
KGV 2019 -
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE