21.07.2019 18:51:54
SACYR SA (CHI-X)
2.3840
EUR
-0.0120
-0.50%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.38 -0.00 -0.08 1449193
BATS Europe EUR 2.39 -0.01 -0.25 125505
CHI-X EUR 2.38 -0.01 -0.50 68978
Turquoise EUR 2.39 -0.01 -0.25 30682
Tradegate EUR 2.37 -0.04 -1.50 1650
Frankfurt EUR 2.37 -0.01 -0.50 1932
München EUR 2.38 -0.02 -0.67 -
Nasdaq other OTC USD 2.56 0.26 11.45 1312
Düsseldorf EUR 2.37 -0.01 -0.34 -
Berlin EUR 2.37 -0.01 -0.50 -
Kursdaten
Kurs 2.3840 Eröffnung 2.3860
Diff. absolut -0.0120 Tages-Hoch 2.4140
Diff. % -0.50 % Tages-Tief 2.3660
Geld 2.3840 Vol. Geld 283
Brief 2.43 Vol. Brief 1081
Volumen 68978 Umsatz 164687.206
Schlusskurs vom 18.07.2019 2.3960 Volatilität in % 41.07
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.15% 2.4 1.7
1 Woche 0.51% 2.4 2.4
1 Monat 10.99% 2.4 2.1
3 Monate 7.78% 2.4 2.0
6 Monate 19.95% 2.4 2.0
1 Jahr -1.24% 2.8 1.5
3 Jahre 51.17% 2.8 1.5
4.28
13
SMI
36.15
17.89
SMI
-26.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.355769424729,"year":2017,"ID_NOTATION":"89647711"},"2018":{"performance":-26.37,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"89647711"},"2019":{"performance":36.15,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"89647711"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.824
Börsenwert 1.36 Mrd. EUR
KGV 2018 6.23
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE