23.04.2021 09:20:38
SACYR SA (CHI-X)
2.1470
EUR
0.00
0.00%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.14 -0.01 -0.28 11544
BATS Europe EUR 2.14 0.05 2.20 558189
EUR 2.14 -0.00 -0.09 6017
Tradegate EUR 2.12 0.01 0.38 -
Turquoise EUR 2.09 -0.09 -4.26 2077
CHI-X EUR 2.15 0.00 0.00 -
Frankfurt EUR 2.12 0.04 1.83 -
Nasdaq other OTC USD 2.50 0.95 61.29 3500
Berlin EUR 2.11 0.03 1.44 -
München EUR 2.11 0.00 0.00 -
Düsseldorf EUR 2.11 -0.01 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.12 Vol. Geld 303
Brief 2.1480 Vol. Brief 6064
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 2.1470 Volatilität in % 42.12
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 23.04.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.18% 2.1 1.9
1 Woche 1.80% 2.1 2.1
1 Monat 0.05% 2.1 2.1
3 Monate 9.65% 2.1 1.9
6 Monate 35.71% 2.1 1.4
1 Jahr 41.25% 2.1 1.4
3 Jahre -7.58% 2.8 1.1
54.13
26.51
1.13
6.18
4.87
SMI
-23.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.13,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"89647711"},"2020":{"performance":-23.64,"chartHeight":25.813662167672,"year":2020,"ID_NOTATION":"89647711"},"2021":{"performance":6.18,"chartHeight":18.556866024232,"year":2021,"ID_NOTATION":"89647711"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 33.67
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
SACYR S.A. ACCIONES ..
ISIN ES0182870214
Valor -
Symbol VHM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE