25.09.2018 10:45:33
CNH INDUSTRIAL (CHI-X)
10.63
EUR
-0.04
-0.33%
25.09.2018 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 10.62 -0.10 -0.93 6167026
NYSE USD 12.50 -0.11 -0.87 1390380
CHI-X EUR 10.63 -0.04 -0.33 114190
BATS Europe EUR 10.63 -0.03 -0.23 50987
Turquoise EUR 10.63 -0.02 -0.19 39498
Mailand After Hours EUR 10.60 -0.03 -0.24 2047
Tradegate EUR 10.62 -0.11 -1.03 458
Frankfurt EUR 10.44 -0.07 -0.62 -
Düsseldorf EUR 10.43 -0.03 -0.24 -
München EUR 10.67 -0.01 -0.09 -
SIX SLS EUR 11.00 0.00 0.00 7971
Kursdaten
Kurs 10.63 Eröffnung 10.65
Diff. absolut -0.04 Tages-Hoch 10.69
Diff. % -0.33 % Tages-Tief 10.58
Geld 10.62 Vol. Geld 1578
Brief 10.63 Vol. Brief 3459
Volumen 114190 Umsatz 1213890.12
Schlusskurs vom 24.09.2018 10.66 Volatilität in % 29.27
Börse CHI-X Letzter Handel 25.09.2018 / 10:34
Währung EUR Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.35% 12.6 8.4
1 Woche 4.76% 10.9 10.2
1 Monat 5.70% 10.9 9.8
3 Monate 15.82% 10.9 8.4
6 Monate 6.07% 11.2 8.4
1 Jahr 6.33% 12.6 8.4
3 Jahre 83.88% 12.6 5.2
32.56
SMI
34.5
13
SMI
-5.58
SMI
-4.35
-4.64
2016
2017
2018
{"2016":{"performance":32.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"89647708"},"2017":{"performance":34.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"89647708"},"2018":{"performance":-4.35,"chartHeight":16.21537511771,"year":2018,"ID_NOTATION":"89647708"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.356
Börsenwert 14.54 Mrd. EUR
KGV 2017 59.64
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse MIL