27.11.2020 03:30:59
CNH INDUSTRIAL (CHI-X)
9.2420
EUR
-0.1780
-1.89%
26.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.23 -0.03 -0.27 2161450
BATS Europe EUR 9.24 -0.17 -1.81 855435
CHI-X EUR 9.24 -0.18 -1.89 630083
Turquoise EUR 9.25 -0.17 -1.85 180766
Tradegate EUR 9.24 -0.14 -1.51 2015
Frankfurt EUR 9.06 -0.49 -5.11 11
München EUR 9.36 0.04 0.41 -
Düsseldorf EUR 9.18 -0.14 -1.52 -
EUR 9.41 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.24 Vol. Geld 387
Brief 9.2480 Vol. Brief 366
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 9.42 Volatilität in % 57.28
Börse CHI-X Letzter Handel 26.11.2020 / 17:30
Währung EUR Aktualisierungsstand 27.11.2020 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.12% 10.1 4.8
1 Woche 3.80% 9.5 8.8
1 Monat 30.37% 9.5 6.3
3 Monate 39.35% 9.5 6.2
6 Monate 68.87% 9.5 5.5
1 Jahr -8.63% 10.2 4.8
3 Jahre -16.13% 12.6 4.8
SMI
26.3
26.51
SMI
-29.84
-10.68
SMI
-6.12
-1.12
2018
2019
2020
{"2018":{"performance":-29.84,"chartHeight":22,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"89647708"},"2020":{"performance":-6.12,"chartHeight":15.58763665576,"year":2020,"ID_NOTATION":"89647708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 12.8 Mrd. EUR
KGV 2019 11.04
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS