11.08.2020 17:29:26
CNH INDUSTRIAL (CHI-X)
6.7880
EUR
0.3120
4.82%
11.08.2020 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.99 0.26 3.36 667256
CHI-X EUR 6.79 0.31 4.82 447655
Turquoise EUR 6.78 0.31 4.77 175345
Tradegate EUR 6.79 0.26 4.05 11208
Frankfurt EUR 6.66 0.28 4.42 -
München EUR 6.59 0.24 3.84 51
EUR 6.49 0.00 0.00 -
Düsseldorf EUR 6.74 0.36 5.58 -
Kursdaten
Kurs 6.7880 Eröffnung 6.6260
Diff. absolut 0.3120 Tages-Hoch 6.8080
Diff. % 4.82 % Tages-Tief 6.6180
Geld 6.7860 Vol. Geld 194
Brief 6.79 Vol. Brief 5818
Volumen 447655 Umsatz 3016359.5787
Schlusskurs vom 10.08.2020 6.4760 Volatilität in % 56.26
Börse CHI-X Letzter Handel 11.08.2020 / 17:14
Währung EUR Aktualisierungsstand 11.08.2020 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.21% 10.1 4.8
1 Woche 7.04% 6.5 6.1
1 Monat 7.13% 6.7 5.7
3 Monate 25.12% 7.6 4.9
6 Monate -23.11% 8.9 4.8
1 Jahr -20.05% 10.6 4.8
3 Jahre -34.72% 12.6 4.8
SMI
26.3
26.51
SMI
-29.84
-10.68
SMI
-34.21
-4.95
2018
2019
2020
{"2018":{"performance":-29.84,"chartHeight":22,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"89647708"},"2020":{"performance":-34.21,"chartHeight":22,"year":2020,"ID_NOTATION":"89647708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 8.21 Mrd. EUR
KGV 2019 10.49
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS