16.06.2019 02:33:15
CNH INDUSTRIAL (CHI-X)
8.4360
EUR
-0.0560
-0.66%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.48 -0.09 -0.94 793910
CHI-X EUR 8.44 -0.06 -0.66 414856
Turquoise EUR 8.44 -0.06 -0.68 65043
Tradegate EUR 8.43 -0.09 -1.08 114
Frankfurt EUR 8.33 0.07 0.80 -
München EUR 8.38 0.00 0.00 -
Düsseldorf EUR 8.26 -0.03 -0.41 -
Mailand After Hours EUR 8.45 0.02 0.19 45
Mailand EUR 8.43 -0.07 -0.78 2253703
Kursdaten
Kurs 8.4360 Eröffnung 8.4630
Diff. absolut -0.0560 Tages-Hoch 8.5080
Diff. % -0.66 % Tages-Tief 8.3740
Geld 8.4180 Vol. Geld 1102
Brief 8.4460 Vol. Brief 500
Volumen 414856 Umsatz 3505970.528
Schlusskurs vom 13.06.2019 8.4920 Volatilität in % 29.48
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.59% 10.1 7.6
1 Woche 4.65% 8.5 8.1
1 Monat 0.79% 8.5 7.7
3 Monate -9.61% 10.0 7.7
6 Monate 1.25% 10.1 7.6
1 Jahr -16.88% 10.9 7.6
3 Jahre 34.09% 12.6 5.6
34.5
13
SMI
7.59
16.83
SMI
-29.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.5,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"89647708"},"2018":{"performance":-29.84,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":7.59,"chartHeight":18.65746936605,"year":2019,"ID_NOTATION":"89647708"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 11.51 Mrd. EUR
KGV 2018 8.77
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS