16.11.2018 10:18:39
CNH INDUSTRIAL (CHI-X)
8.67
EUR
0.00
0.02%
16.11.2018 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 8.65 -0.05 -0.62 2720270
NYSE USD 9.90 0.10 1.02 971529
CHI-X EUR 8.67 0.00 0.02 85702
BATS Europe EUR 8.69 0.03 0.30 16025
Turquoise EUR 8.68 0.02 0.23 16287
Mailand After Hours EUR 8.73 0.08 0.90 4843
Tradegate EUR 8.76 0.10 1.20 58
Frankfurt EUR 8.58 0.12 1.44 -
München EUR 8.67 0.00 0.00 -
Düsseldorf EUR 8.57 0.13 1.49 -
Kursdaten
Kurs 8.67 Eröffnung 8.78
Diff. absolut 0.00 Tages-Hoch 8.78
Diff. % 0.02 % Tages-Tief 8.67
Geld 8.66 Vol. Geld 924
Brief 8.67 Vol. Brief 500
Volumen 85702 Umsatz 746809.74
Schlusskurs vom 15.11.2018 8.67 Volatilität in % 30.25
Börse CHI-X Letzter Handel 16.11.2018 / 10:08
Währung EUR Aktualisierungsstand 16.11.2018 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.28% 12.6 8.4
1 Woche -3.82% 8.9 8.6
1 Monat -10.42% 10.1 8.6
3 Monate -13.99% 10.9 8.6
6 Monate -16.39% 11.2 8.4
1 Jahr -18.93% 12.6 8.4
3 Jahre 37.77% 12.6 5.2
32.56
SMI
34.5
13
SMI
-5.58
SMI
-22.28
-5.46
2016
2017
2018
{"2016":{"performance":32.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"89647708"},"2017":{"performance":34.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"89647708"},"2018":{"performance":-22.28,"chartHeight":24.816465183611,"year":2018,"ID_NOTATION":"89647708"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.356
Börsenwert 11.8 Mrd. EUR
KGV 2017 57.43
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse MIL