26.01.2020 21:04:23
CNH INDUSTRIAL (CHI-X)
9.5940
EUR
0.1280
1.35%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.49 -0.16 -1.50 1562029
CHI-X EUR 9.59 0.13 1.35 4175927
Turquoise EUR 9.59 0.13 1.35 46607
Tradegate EUR 9.55 0.02 0.17 150
Frankfurt EUR 9.85 0.51 5.46 2300
EUR 9.81 -0.04 -0.39 462
München EUR 9.70 0.12 1.25 -
Düsseldorf EUR 9.52 0.20 2.10 -
Kursdaten
Kurs 9.5940 Eröffnung 9.6220
Diff. absolut 0.1280 Tages-Hoch 9.8140
Diff. % 1.35 % Tages-Tief 9.5780
Geld 9.79 Vol. Geld 392
Brief 9.62 Vol. Brief 400
Volumen 4175927 Umsatz 40686176.5705
Schlusskurs vom 23.01.2020 9.4660 Volatilität in % 28.27
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.54% 10.1 9.4
1 Woche -3.40% 10.0 9.4
1 Monat -4.11% 10.1 9.4
3 Monate -1.78% 10.5 9.2
6 Monate -0.15% 10.6 7.7
1 Jahr 9.17% 10.6 7.7
3 Jahre 9.40% 12.6 7.6
SMI
26.3
26.51
2.19
-29.84
-10.68
SMI
-2.54
SMI
2018
2019
2020
{"2018":{"performance":-29.84,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":26.3,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"89647708"},"2020":{"performance":-2.54,"chartHeight":22.244588142994,"year":2020,"ID_NOTATION":"89647708"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.97 Mrd. EUR
KGV 2019 10.05
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS