26.05.2020 01:18:23
CNH INDUSTRIAL (CHI-X)
5.2820
EUR
0.2740
5.47%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.50 -0.02 -0.36 1249340
CHI-X EUR 5.28 0.27 5.47 513465
Turquoise EUR 5.28 0.27 5.47 13091
Tradegate EUR 6.00 0.95 18.81 10669
Frankfurt EUR 5.96 1.03 21.02 15967
Düsseldorf EUR 5.22 0.23 4.51 -
München EUR 5.05 0.00 0.00 -
EUR 6.07 0.00 0.00 -
Kursdaten
Kurs 5.2820 Eröffnung 5.0620
Diff. absolut 0.2740 Tages-Hoch 5.2860
Diff. % 5.47 % Tages-Tief 5.0140
Geld 5.1940 Vol. Geld 9022
Brief 5.3260 Vol. Brief 2844
Volumen 513465 Umsatz 2645182.8804
Schlusskurs vom 22.05.2020 5.0080 Volatilität in % 51.41
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.30% 10.1 4.8
1 Woche -2.56% 5.5 4.9
1 Monat -8.64% 6.1 4.9
3 Monate -36.64% 8.6 4.8
6 Monate -46.97% 10.2 4.8
1 Jahr -33.22% 10.6 4.8
3 Jahre -47.82% 12.6 4.8
SMI
26.3
26.51
SMI
-29.84
-10.68
SMI
-46.3
-7.46
2018
2019
2020
{"2018":{"performance":-29.84,"chartHeight":22,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"89647708"},"2020":{"performance":-46.3,"chartHeight":22,"year":2020,"ID_NOTATION":"89647708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 6.78 Mrd. EUR
KGV 2019 10.21
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS