21.08.2019 15:24:38
CNH INDUSTRIAL
8.65
EUR
0.3220
3.87%
21.08.2019 15:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.19 -0.19 -2.03 2766111
BATS Europe EUR 8.65 0.32 3.87 384389
Turquoise EUR 8.65 0.33 3.97 15742
Tradegate EUR 8.55 0.28 3.36 280
Frankfurt EUR 8.48 0.18 2.17 -
München EUR 8.49 0.12 1.46 -
Düsseldorf EUR 8.41 0.22 2.64 -
Mailand After Hours EUR 9.21 0.04 0.44 697
Mailand EUR 8.32 -0.08 -0.98 4349183
Kursdaten
Kurs 8.65 Eröffnung 8.39
Diff. absolut 0.3220 Tages-Hoch 8.6540
Diff. % 3.87 % Tages-Tief 8.38
Geld 8.6460 Vol. Geld 280
Brief 8.6540 Vol. Brief 103
Volumen 384389 Umsatz 3276058.237
Schlusskurs vom 20.08.2019 8.3280 Volatilität in % 29.29
Börse BATS Europe Letzter Handel 21.08.2019 / 15:08
Währung EUR Aktualisierungsstand 21.08.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.36% 10.1 7.6
1 Woche 2.39% 8.5 7.7
1 Monat -9.12% 9.7 7.7
3 Monate 4.68% 9.7 7.7
6 Monate -10.87% 10.1 7.7
1 Jahr -18.39% 10.9 7.6
3 Jahre 23.65% 12.6 6.2
34.5
13
SMI
6.36
15.91
SMI
-29.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.5,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"89647708"},"2018":{"performance":-29.84,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":6.36,"chartHeight":19.290095748048,"year":2019,"ID_NOTATION":"89647708"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 11.35 Mrd. EUR
KGV 2018 8.62
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS