15.12.2019 02:58:16
CNH INDUSTRIAL (CHI-X)
9.79
EUR
0.2420
2.53%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.91 0.18 1.68 1610351
CHI-X EUR 9.79 0.24 2.53 1789372
Turquoise EUR 9.80 0.22 2.32 55745
Tradegate EUR 9.82 0.26 2.70 920
Frankfurt EUR 9.70 0.31 3.26 712
EUR 9.85 0.30 3.10 1052
München EUR 9.71 0.26 2.75 -
Düsseldorf EUR 9.61 0.22 2.36 -
Mailand After Hours EUR 9.82 0.03 0.27 670
Mailand EUR 9.79 0.24 2.56 6959087
Kursdaten
Kurs 9.79 Eröffnung 9.7890
Diff. absolut 0.2420 Tages-Hoch 9.9560
Diff. % 2.53 % Tages-Tief 9.7020
Geld 9.77 Vol. Geld 470
Brief 9.8160 Vol. Brief 470
Volumen 1789372 Umsatz 17569668.7388
Schlusskurs vom 12.12.2019 9.5480 Volatilität in % 29.56
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.88% 10.6 7.6
1 Woche 2.41% 10.0 9.2
1 Monat -3.59% 10.2 9.2
3 Monate -3.47% 10.6 8.8
6 Monate 15.20% 10.6 7.7
1 Jahr 15.85% 10.6 7.6
3 Jahre 18.38% 12.6 7.6
34.5
13
SMI
24.88
23.73
SMI
-29.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.5,"chartHeight":22,"year":2017,"ID_NOTATION":"89647708"},"2018":{"performance":-29.84,"chartHeight":22,"year":2018,"ID_NOTATION":"89647708"},"2019":{"performance":24.88,"chartHeight":21.978076351352,"year":2019,"ID_NOTATION":"89647708"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.9 Mrd. EUR
KGV 2018 8.65
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS