23.01.2020 14:42:48
CNH INDUSTRIAL
9.46
EUR
-0.0880
-0.92%
23.01.2020 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.55 -0.19 -1.77 914556
CHI-X EUR 9.46 -0.09 -0.94 175355
Turquoise EUR 9.46 -0.09 -0.92 7412
Tradegate EUR 9.59 0.06 0.67 300
Frankfurt EUR 9.34 -0.02 -0.26 200
EUR 9.85 0.00 0.00 -
München EUR 9.58 -0.07 -0.68 -
Düsseldorf EUR 9.40 -0.13 -1.36 -
Kursdaten
Kurs 9.46 Eröffnung 9.5140
Diff. absolut -0.0880 Tages-Hoch 9.5740
Diff. % -0.92 % Tages-Tief 9.4460
Geld 9.4360 Vol. Geld 1200
Brief 9.4740 Vol. Brief 305
Volumen 7412 Umsatz 52362.9
Schlusskurs vom 22.01.2020 9.5480 Volatilität in % 28.69
Börse Turquoise Letzter Handel 23.01.2020 / 14:27
Währung EUR Aktualisierungsstand 23.01.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.11% 10.1 9.5
1 Woche -1.81% 10.1 9.5
1 Monat -3.28% 10.1 9.5
3 Monate -2.55% 10.5 9.2
6 Monate 3.78% 10.6 7.7
1 Jahr 6.94% 10.6 7.7
3 Jahre 10.64% 12.6 7.6
SMI
26.92
26.51
2.62
-29.74
-10.68
SMI
-3.11
SMI
2018
2019
2020
{"2018":{"performance":-29.74,"chartHeight":22,"year":2018,"ID_NOTATION":"89641020"},"2019":{"performance":26.92,"chartHeight":22,"year":2019,"ID_NOTATION":"89641020"},"2020":{"performance":-3.11,"chartHeight":12.503192073737,"year":2020,"ID_NOTATION":"89641020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.13 Mrd. EUR
KGV 2019 10.08
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS