22.10.2019 00:36:23
CNH INDUSTRIAL
9.8440
EUR
0.16
1.65%
21.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.95 0.20 1.86 2069469
CHI-X EUR 9.84 0.16 1.65 849699
Turquoise EUR 9.84 0.16 1.65 11244
Tradegate EUR 9.87 0.28 2.88 20
München EUR 9.74 0.13 1.40 -
Frankfurt EUR 9.64 0.23 2.40 -
Düsseldorf EUR 9.64 0.18 1.86 -
Mailand After Hours EUR 9.85 -0.00 -0.04 11883
Mailand EUR 9.85 0.19 1.99 2490555
Kursdaten
Kurs 9.8440 Eröffnung 9.7640
Diff. absolut 0.16 Tages-Hoch 9.8440
Diff. % 1.65 % Tages-Tief 9.71
Geld 9.8040 Vol. Geld 561
Brief 9.8880 Vol. Brief 557
Volumen 11244 Umsatz 110087.9
Schlusskurs vom 18.10.2019 9.6840 Volatilität in % 30.45
Börse Turquoise Letzter Handel 21.10.2019 / 17:28
Währung EUR Aktualisierungsstand 22.10.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.88% 10.6 7.6
1 Woche 1.67% 9.9 9.6
1 Monat 0.41% 9.9 8.8
3 Monate 7.42% 10.6 7.7
6 Monate -0.20% 10.6 7.7
1 Jahr 7.70% 10.6 7.6
3 Jahre 39.73% 12.6 6.3
34.4
13
SMI
25.88
18.53
SMI
-29.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.4,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"89641020"},"2018":{"performance":-29.74,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"89641020"},"2019":{"performance":25.88,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"89641020"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 13.05 Mrd. EUR
KGV 2018 8.64
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS