30.05.2020 17:14:10
CNH INDUSTRIAL
5.5160
EUR
-0.3020
-5.19%
29.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.15 -0.22 -3.45 2159156
CHI-X EUR 5.52 -0.30 -5.19 3253379
Turquoise EUR 5.52 -0.30 -5.19 62944
Tradegate EUR 5.51 -0.21 -3.67 3321
Frankfurt EUR 5.43 -0.22 -3.89 1307
Düsseldorf EUR 5.55 -0.19 -3.24 -
München EUR 5.66 -0.10 -1.80 200
EUR 6.07 0.00 0.00 -
Kursdaten
Kurs 5.5160 Eröffnung 5.6580
Diff. absolut -0.3020 Tages-Hoch 5.6960
Diff. % -5.19 % Tages-Tief 5.48
Geld 5.4980 Vol. Geld 1001
Brief 5.5340 Vol. Brief 994
Volumen 62944 Umsatz 351079.651
Schlusskurs vom 28.05.2020 5.8180 Volatilität in % 52.01
Börse Turquoise Letzter Handel 29.05.2020 / 17:29
Währung EUR Aktualisierungsstand 30.05.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.02% 10.1 4.8
1 Woche 10.19% 5.8 5.0
1 Monat -8.34% 6.1 4.9
3 Monate -33.63% 8.5 4.8
6 Monate -43.29% 10.1 4.8
1 Jahr -29.84% 10.6 4.8
3 Jahre -45.44% 12.6 4.8
SMI
26.92
26.51
SMI
-29.74
-10.68
SMI
-44.02
-7.4
2018
2019
2020
{"2018":{"performance":-29.74,"chartHeight":22,"year":2018,"ID_NOTATION":"89641020"},"2019":{"performance":26.92,"chartHeight":22,"year":2019,"ID_NOTATION":"89641020"},"2020":{"performance":-44.02,"chartHeight":22,"year":2020,"ID_NOTATION":"89641020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 7.81 Mrd. EUR
KGV 2019 10.27
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS