17.07.2019 04:32:01
CNH INDUSTRIAL
9.3280
EUR
0.0720
0.78%
16.07.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.46 0.00 0.00 2082076
CHI-X EUR 9.33 0.07 0.71 589741
Turquoise EUR 9.33 0.07 0.78 49479
Tradegate EUR 9.32 0.04 0.39 420
München EUR 9.24 0.01 0.11 -
Frankfurt EUR 9.12 0.04 0.46 -
Düsseldorf EUR 9.17 0.09 0.95 -
Mailand After Hours EUR 9.33 -0.01 -0.11 2195
Mailand EUR 9.34 0.07 0.80 2468174
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.2860 Vol. Geld 24122
Brief 9.3680 Vol. Brief 23911
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 9.2560 Volatilität in % 28.92
Börse Turquoise Letzter Handel 16.07.2019 / 17:28
Währung EUR Aktualisierungsstand 17.07.2019 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.28% 10.1 7.6
1 Woche 1.00% 9.4 9.1
1 Monat 10.55% 9.6 8.4
3 Monate -6.55% 10.0 7.7
6 Monate 8.04% 10.1 7.7
1 Jahr 5.95% 10.8 7.6
3 Jahre 48.89% 12.6 5.7
34.4
13
SMI
19.28
16.86
SMI
-29.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.4,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"89641020"},"2018":{"performance":-29.74,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"89641020"},"2019":{"performance":19.28,"chartHeight":22.411136832184,"year":2019,"ID_NOTATION":"89641020"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.55 Mrd. EUR
KGV 2018 8.76
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS