14.12.2019 03:06:30
CNH INDUSTRIAL
9.7960
EUR
0.2220
2.32%
13.12.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.91 0.18 1.68 1610351
CHI-X EUR 9.79 0.24 2.53 1789372
Turquoise EUR 9.80 0.22 2.32 55745
Tradegate EUR 9.82 0.26 2.70 920
Frankfurt EUR 9.70 0.31 3.26 712
EUR 9.85 0.30 3.10 1052
München EUR 9.71 0.26 2.75 -
Düsseldorf EUR 9.61 0.22 2.36 -
Mailand After Hours EUR 9.82 0.03 0.27 670
Mailand EUR 9.79 0.24 2.56 6959087
Kursdaten
Kurs 9.7960 Eröffnung 9.8580
Diff. absolut 0.2220 Tages-Hoch 9.9580
Diff. % 2.32 % Tages-Tief 9.71
Geld 9.7760 Vol. Geld 0
Brief 9.7960 Vol. Brief 0
Volumen 55745 Umsatz 548878
Schlusskurs vom 12.12.2019 9.5740 Volatilität in % 29.56
Börse Turquoise Letzter Handel 13.12.2019 / 17:29
Währung EUR Aktualisierungsstand 14.12.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.27% 10.6 7.6
1 Woche 2.58% 10.0 9.2
1 Monat -3.49% 10.2 9.2
3 Monate -3.25% 10.6 8.8
6 Monate 15.30% 10.6 7.7
1 Jahr 16.07% 10.6 7.6
3 Jahre 18.67% 12.6 7.6
34.4
13
SMI
25.27
23.73
SMI
-29.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.4,"chartHeight":22,"year":2017,"ID_NOTATION":"89641020"},"2018":{"performance":-29.74,"chartHeight":22,"year":2018,"ID_NOTATION":"89641020"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"89641020"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.78 Mrd. EUR
KGV 2018 8.62
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS