26.10.2021 22:27:21
SCIENCE APPLICATIONS INTERNATIONAL
90.04
USD
-1.48
-1.62%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.04 -1.48 -1.62 248870
Tradegate EUR 78.00 -1.00 -1.27 -
Frankfurt EUR 78.00 -0.50 -0.64 -
Düsseldorf EUR 77.50 -1.00 -1.27 -
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 90.04 Eröffnung 91.27
Diff. absolut -1.48 Tages-Hoch 91.97
Diff. % -1.62 % Tages-Tief 89.98
Geld 74.40 Vol. Geld 200
Brief 97.77 Vol. Brief 100
Volumen 248870 Umsatz 22544294.5679
Schlusskurs vom 25.10.2021 91.52 Volatilität in % 29.42
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 26.10.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.30% 104.0 77.7
1 Woche 2.94% 92.4 88.4
1 Monat 6.74% 92.4 84.2
3 Monate 3.87% 92.4 81.3
6 Monate 4.75% 96.5 81.3
1 Jahr 17.68% 104.0 72.4
3 Jahre 32.39% 104.0 45.5
Benchmark:
39.1
26.51
8.17
1.13
13.48
SMI
SMI
-3.3
SMI
2019
2020
2021
{"2019":{"performance":39.1,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"89588335"},"2020":{"performance":8.17,"chartHeight":18.945182931298,"year":2020,"ID_NOTATION":"89588335"},"2021":{"performance":-3.3,"chartHeight":14.315770664,"year":2021,"ID_NOTATION":"89588335"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":22.62053243021,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 4.54 Mrd. EUR
KGV 2020 24.71
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
SCIENCE APPLIC.INTL...
ISIN US8086251076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS