02.06.2020 06:07:54
SCIENCE APPLICATIONS INTERNATIONAL
89.95
USD
1.91
2.17%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.95 1.91 2.17 587041
Tradegate EUR 81.50 2.00 2.52 -
Frankfurt EUR 79.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 100
Brief 93.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 88.04 Volatilität in % 50.86
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.37% 96.8 45.5
1 Woche 5.94% 90.7 86.2
1 Monat 13.63% 90.7 75.2
3 Monate 12.26% 91.0 45.5
6 Monate 5.39% 96.8 45.5
1 Jahr 17.21% 96.8 45.5
3 Jahre 16.65% 96.8 45.5
Benchmark:
SMI
39.1
26.51
3.37
SMI
-17.1
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-17.1,"chartHeight":20.269469963114,"year":2018,"ID_NOTATION":"89588335"},"2019":{"performance":39.1,"chartHeight":22,"year":2019,"ID_NOTATION":"89588335"},"2020":{"performance":3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"89588335"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.59 Mrd. EUR
KGV 2019 22.72
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
SCIENCE APPLIC.INTL...
ISIN US8086251076
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS