21.01.2021 02:12:30
SCIENCE APPLICATIONS INTERNATIONAL
101.01
USD
0.89
0.89%
20.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.01 0.89 0.89 348103
Tradegate EUR 83.50 0.50 0.60 217
Frankfurt EUR 83.00 2.00 2.47 -
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.79 Vol. Geld 100
Brief 104.86 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 100.12 Volatilität in % 52.67
Börse NYSE Letzter Handel 20.01.2021 / 22:10
Währung USD Aktualisierungsstand 21.01.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.79% 100.7 91.0
1 Woche 4.84% 100.7 94.6
1 Monat 1.94% 100.7 91.0
3 Monate 25.79% 100.7 72.4
6 Monate 39.25% 100.7 71.4
1 Jahr 8.14% 100.7 45.5
3 Jahre 29.15% 100.7 45.5
Benchmark:
39.1
26.51
8.17
1.13
5.79
2.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.1,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"89588335"},"2020":{"performance":8.17,"chartHeight":40.77879871903,"year":2020,"ID_NOTATION":"89588335"},"2021":{"performance":5.79,"chartHeight":36.993896756722,"year":2021,"ID_NOTATION":"89588335"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.74 Mrd. EUR
KGV 2020 27.38
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SCIENCE APPLIC.INTL...
ISIN US8086251076
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS