18.07.2019 10:55:57
CNH INDUSTRIAL
9.1960
EUR
-0.0240
-0.26%
17.07.2019 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.30 -0.16 -1.53 978985
CHI-X EUR 9.16 -0.07 -0.72 254936
Turquoise EUR 9.17 -0.07 -0.71 15029
Tradegate EUR 9.20 -0.12 -1.33 400
München EUR 9.19 -0.08 -0.82 -
Frankfurt EUR 9.04 -0.01 -0.09 -
Düsseldorf EUR 9.04 -0.01 -0.07 -
Mailand After Hours EUR 9.20 -0.02 -0.26 325
Mailand EUR 9.22 -0.12 -1.28 2134329
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.91 Vol. Geld 3123
Brief 9.54 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 9.22 Volatilität in % 28.95
Börse Mailand After Hours Letzter Handel 17.07.2019 / 20:22
Währung EUR Aktualisierungsstand 18.07.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.93% 10.2 7.7
1 Woche 0.00% 9.4 9.1
1 Monat 8.65% 9.5 8.8
3 Monate -7.48% 9.8 7.7
6 Monate 4.64% 10.2 7.7
1 Jahr 3.79% 10.7 7.7
3 Jahre 49.41% 12.5 5.9
32.81
13
SMI
10.93
17.95
SMI
-30.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.81,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"89583498"},"2018":{"performance":-30.34,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"89583498"},"2019":{"performance":10.93,"chartHeight":19.844334388856,"year":2019,"ID_NOTATION":"89583498"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.65 Mrd. EUR
KGV 2018 8.75
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS