22.10.2019 15:45:24
CNH INDUSTRIAL
9.85
EUR
-0.0040
-0.04%
21.10.2019 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.88 -0.07 -0.64 9990
CHI-X EUR 9.77 -0.08 -0.79 39708
Turquoise EUR 9.76 -0.09 -0.89 13265
Tradegate EUR 9.74 -0.13 -1.34 1050
München EUR 9.79 0.05 0.53 -
Frankfurt EUR 9.58 -0.06 -0.62 -
Düsseldorf EUR 9.59 -0.05 -0.48 -
Mailand After Hours EUR 9.85 -0.00 -0.04 11883
Mailand EUR 9.85 0.19 1.99 2490555
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.52 Vol. Geld 3116
Brief 10.19 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 9.8540 Volatilität in % 30.45
Börse Mailand After Hours Letzter Handel 21.10.2019 / 20:21
Währung EUR Aktualisierungsstand 22.10.2019 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.82% 10.2 7.7
1 Woche 1.63% 9.9 9.7
1 Monat 1.07% 9.9 8.9
3 Monate 7.44% 10.2 8.9
6 Monate -0.91% 10.2 7.7
1 Jahr 7.53% 10.2 7.7
3 Jahre 40.92% 12.5 6.5
32.81
13
SMI
18.82
18.53
SMI
-30.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.81,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"89583498"},"2018":{"performance":-30.34,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"89583498"},"2019":{"performance":18.82,"chartHeight":21.541790489113,"year":2019,"ID_NOTATION":"89583498"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 13.05 Mrd. EUR
KGV 2018 8.69
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS