14.12.2019 05:51:18
CNH INDUSTRIAL
9.8180
EUR
0.0260
0.27%
13.12.2019 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.91 0.18 1.68 1610351
CHI-X EUR 9.79 0.24 2.53 1789372
Turquoise EUR 9.80 0.22 2.32 55745
Tradegate EUR 9.82 0.26 2.70 920
Frankfurt EUR 9.70 0.31 3.26 712
EUR 9.85 0.30 3.10 1052
München EUR 9.71 0.26 2.75 -
Düsseldorf EUR 9.61 0.22 2.36 -
Mailand After Hours EUR 9.82 0.03 0.27 670
Mailand EUR 9.79 0.24 2.56 6959087
Kursdaten
Kurs 9.8180 Eröffnung 9.7920
Diff. absolut 0.0260 Tages-Hoch 9.8180
Diff. % 0.27 % Tages-Tief 9.7920
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 670 Umsatz 6566
Schlusskurs vom 12.12.2019 9.7920 Volatilität in % 29.56
Börse Mailand After Hours Letzter Handel 13.12.2019 / 19:00
Währung EUR Aktualisierungsstand 14.12.2019 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.43% 10.4 7.7
1 Woche 3.26% 9.8 9.4
1 Monat -2.74% 10.2 9.4
3 Monate -2.98% 10.4 8.9
6 Monate 15.81% 10.4 8.4
1 Jahr 16.74% 10.4 7.7
3 Jahre 19.01% 12.5 7.7
32.81
13
SMI
18.43
23.73
SMI
-30.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.81,"chartHeight":22,"year":2017,"ID_NOTATION":"89583498"},"2018":{"performance":-30.34,"chartHeight":22,"year":2018,"ID_NOTATION":"89583498"},"2019":{"performance":18.43,"chartHeight":20.610754492137,"year":2019,"ID_NOTATION":"89583498"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.9 Mrd. EUR
KGV 2018 8.65
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS