13.08.2020 19:47:28
IVANHOE MINES
3.2050
EUR
0.0150
0.47%
13.08.2020 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.22 0.12 2.35 1480051
Nasdaq other OTC USD 3.97 0.15 3.87 163142
Tradegate EUR 3.36 0.09 2.81 1000
Frankfurt EUR 3.25 0.07 2.24 2000
Berlin EUR 3.21 0.01 0.47 -
München EUR 3.24 0.00 0.00 -
Kursdaten
Kurs 3.2050 Eröffnung 3.2080
Diff. absolut 0.0150 Tages-Hoch 3.2090
Diff. % 0.47 % Tages-Tief 3.2030
Geld 3.3130 Vol. Geld 3000
Brief 3.3850 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 3.19 Volatilität in % 57.83
Börse Berlin Letzter Handel 13.08.2020 / 13:29
Währung EUR Aktualisierungsstand 13.08.2020 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.21% 3.2 1.3
1 Woche 7.23% 3.2 3.0
1 Monat 28.42% 3.2 2.6
3 Monate 77.12% 3.2 1.7
6 Monate 29.31% 3.2 1.3
1 Jahr 28.63% 3.2 1.3
3 Jahre 14.38% 3.4 1.3
SMI
86.73
26.51
16.21
SMI
-48.47
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-48.47,"chartHeight":22,"year":2018,"ID_NOTATION":"89466909"},"2019":{"performance":86.73,"chartHeight":22,"year":2019,"ID_NOTATION":"89466909"},"2020":{"performance":16.21,"chartHeight":20.025926797794,"year":2020,"ID_NOTATION":"89466909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2019 157.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR